NIFTY 50 21,600 PE traded across 20 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹24.1 | ₹29.5 | ₹21.5 | ₹28.5 | 10,725 | 5,460 |
| 29 Apr 2026 | ₹25.15 | ₹25.15 | ₹17.05 | ₹20 | 24,050 | 14,755 |
| 30 Apr 2026 | ₹28.55 | ₹39.4 | ₹24.3 | ₹24.3 | 46,540 | 23,335 |
| 4 May 2026 | ₹23 | ₹23 | ₹14.95 | ₹17.3 | 64,155 | 35,230 |
| 5 May 2026 | ₹19.05 | ₹19.45 | ₹12.55 | ₹13.2 | 62,400 | 44,395 |
| 6 May 2026 | ₹9.8 | ₹12.1 | ₹7.35 | ₹8.35 | 56,225 | 48,035 |
| 7 May 2026 | ₹8.2 | ₹9.45 | ₹6.65 | ₹6.65 | 43,810 | 47,710 |
| 8 May 2026 | ₹7.05 | ₹10.7 | ₹6.1 | ₹6.6 | 53,820 | 35,945 |
| 11 May 2026 | ₹8.2 | ₹11.55 | ₹8.2 | ₹11.5 | 69,680 | 48,360 |
| 12 May 2026 | ₹11.8 | ₹18.6 | ₹10.1 | ₹14.2 | 84,565 | 49,530 |
| 13 May 2026 | ₹17.05 | ₹24.7 | ₹14.05 | ₹15.7 | 2,24,965 | 71,175 |
| 14 May 2026 | ₹12.35 | ₹12.55 | ₹5.55 | ₹5.55 | 2,69,555 | 1,24,280 |
| 15 May 2026 | ₹5.6 | ₹8.25 | ₹5.6 | ₹7.6 | 6,45,450 | 2,08,130 |
| 18 May 2026 | ₹8.1 | ₹9.15 | ₹6.3 | ₹7.45 | 9,52,705 | 2,78,070 |
| 19 May 2026 | ₹5.9 | ₹5.9 | ₹2.65 | ₹3.2 | 13,00,065 | 3,33,905 |
| 20 May 2026 | ₹4.35 | ₹4.85 | ₹2.55 | ₹2.65 | 37,31,520 | 5,47,235 |
| 21 May 2026 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.45 | 26,22,100 | 6,02,550 |
| 22 May 2026 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1.05 | 15,01,435 | 6,25,820 |
| 25 May 2026 | ₹1.2 | ₹1.5 | ₹0.7 | ₹0.85 | 10,10,360 | 3,59,255 |
| 26 May 2026 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 12,76,990 | 0 |