NIFTY 50 23,750 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹597.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹372 | ₹372 | ₹294.2 | ₹294.2 | 17,550 | 32,565 |
| 28 Apr 2026 | ₹317.4 | ₹339 | ₹252.25 | ₹323.35 | 26,455 | 36,530 |
| 29 Apr 2026 | ₹319 | ₹322.6 | ₹188.25 | ₹252.95 | 58,240 | 34,320 |
| 30 Apr 2026 | ₹305.75 | ₹425.65 | ₹285.8 | ₹292.35 | 88,790 | 47,255 |
| 4 May 2026 | ₹221.8 | ₹294.75 | ₹189.65 | ₹241.75 | 95,810 | 34,060 |
| 5 May 2026 | ₹286.05 | ₹330.9 | ₹237.5 | ₹238.95 | 1,54,440 | 64,675 |
| 6 May 2026 | ₹178 | ₹258 | ₹123.5 | ₹125.7 | 1,52,425 | 46,215 |
| 7 May 2026 | ₹124.4 | ₹160.05 | ₹106.95 | ₹119.2 | 89,050 | 44,850 |
| 8 May 2026 | ₹131.05 | ₹192 | ₹99.65 | ₹161.05 | 51,805 | 48,360 |
| 11 May 2026 | ₹247.95 | ₹301.4 | ₹222.6 | ₹294 | 2,81,515 | 1,65,945 |
| 12 May 2026 | ₹365.35 | ₹535.45 | ₹327.3 | ₹487.95 | 3,90,065 | 2,08,975 |
| 13 May 2026 | ₹447.45 | ₹597.25 | ₹389.85 | ₹470 | 92,560 | 2,18,790 |
| 14 May 2026 | ₹449.9 | ₹488.3 | ₹276.35 | ₹299.3 | 6,74,245 | 2,72,545 |
| 15 May 2026 | ₹270 | ₹376.65 | ₹246.5 | ₹328 | 16,83,045 | 2,83,465 |
| 18 May 2026 | ₹334.5 | ₹520 | ₹282.95 | ₹309.7 | 3,63,415 | 2,24,250 |
| 19 May 2026 | ₹323.05 | ₹323.05 | ₹210.75 | ₹295.9 | 96,03,490 | 4,53,180 |
| 20 May 2026 | ₹399.65 | ₹448.4 | ₹221.25 | ₹222.85 | 68,44,435 | 5,93,970 |
| 21 May 2026 | ₹170 | ₹300.45 | ₹140.5 | ₹240 | 7,32,93,675 | 9,92,615 |
| 22 May 2026 | ₹236.6 | ₹236.6 | ₹102.75 | ₹125.2 | 20,07,63,745 | 32,79,185 |
| 25 May 2026 | ₹45 | ₹55 | ₹9.55 | ₹10.2 | 12,41,39,665 | 37,83,715 |
| 26 May 2026 | ₹7.2 | ₹7.2 | ₹0.05 | ₹0.1 | 34,81,98,955 | 43,56,950 |