NIFTY 50 21,700 PE traded across 20 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹42.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹25.4 | ₹33.7 | ₹23.05 | ₹33.7 | 10,985 | 5,460 |
| 29 Apr 2026 | ₹24.7 | ₹27 | ₹16.2 | ₹22.75 | 54,405 | 24,375 |
| 30 Apr 2026 | ₹31.15 | ₹42.1 | ₹21.1 | ₹26.2 | 52,715 | 36,985 |
| 4 May 2026 | ₹20.3 | ₹22.55 | ₹16.5 | ₹19.05 | 1,03,610 | 46,150 |
| 5 May 2026 | ₹20.25 | ₹21.3 | ₹13.85 | ₹15 | 1,15,310 | 68,055 |
| 6 May 2026 | ₹11.4 | ₹13.35 | ₹7.75 | ₹8.6 | 46,865 | 60,450 |
| 7 May 2026 | ₹9 | ₹11.4 | ₹7.15 | ₹8.65 | 39,975 | 49,010 |
| 8 May 2026 | ₹8.65 | ₹12.95 | ₹6.95 | ₹7.05 | 38,220 | 37,050 |
| 11 May 2026 | ₹9.05 | ₹12.85 | ₹8.75 | ₹12.8 | 1,91,230 | 86,775 |
| 12 May 2026 | ₹12.6 | ₹21.35 | ₹11.85 | ₹17.1 | 2,14,370 | 1,21,875 |
| 13 May 2026 | ₹16.5 | ₹28.55 | ₹16.15 | ₹17.75 | 4,43,430 | 1,34,290 |
| 14 May 2026 | ₹13.9 | ₹14.65 | ₹7.7 | ₹7.7 | 3,39,040 | 1,66,725 |
| 15 May 2026 | ₹7.45 | ₹9.4 | ₹6.55 | ₹8.1 | 5,40,280 | 2,08,845 |
| 18 May 2026 | ₹9.5 | ₹10.4 | ₹7.25 | ₹8.5 | 12,64,185 | 3,85,645 |
| 19 May 2026 | ₹6.8 | ₹7 | ₹2.8 | ₹2.8 | 19,11,455 | 5,87,600 |
| 20 May 2026 | ₹3.75 | ₹5.15 | ₹2.75 | ₹2.95 | 40,03,935 | 7,43,535 |
| 21 May 2026 | ₹2.8 | ₹2.85 | ₹1.35 | ₹1.55 | 21,92,320 | 5,83,830 |
| 22 May 2026 | ₹1.3 | ₹1.55 | ₹0.9 | ₹1 | 26,70,850 | 5,63,875 |
| 25 May 2026 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.95 | 15,45,440 | 4,00,010 |
| 26 May 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 9,18,450 | 0 |