NIFTY 50 23,050 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹239.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹167.65 | ₹172.45 | ₹137.4 | ₹139.9 | 11,180 | 13,455 |
| 28 Apr 2026 | ₹144.1 | ₹153.7 | ₹110.65 | ₹147.05 | 23,790 | 18,070 |
| 29 Apr 2026 | ₹124.3 | ₹126.45 | ₹81.55 | ₹106.4 | 29,250 | 19,890 |
| 30 Apr 2026 | ₹128.85 | ₹200.65 | ₹126.55 | ₹126.9 | 37,310 | 16,965 |
| 4 May 2026 | ₹92.6 | ₹123.3 | ₹79.05 | ₹99.55 | 53,105 | 25,805 |
| 5 May 2026 | ₹119.55 | ₹136.3 | ₹91.15 | ₹91.75 | 41,210 | 34,840 |
| 6 May 2026 | ₹82 | ₹98 | ₹43.9 | ₹43.9 | 67,145 | 35,620 |
| 7 May 2026 | ₹44.05 | ₹53.15 | ₹36.2 | ₹38.25 | 77,870 | 43,290 |
| 8 May 2026 | ₹50.95 | ₹63.05 | ₹45.7 | ₹48.7 | 56,875 | 49,205 |
| 11 May 2026 | ₹70.5 | ₹102.15 | ₹68.7 | ₹98.7 | 82,290 | 56,225 |
| 12 May 2026 | ₹114.3 | ₹206.15 | ₹112.7 | ₹186.15 | 1,19,015 | 63,700 |
| 13 May 2026 | ₹165.55 | ₹239.5 | ₹137 | ₹171.1 | 1,84,795 | 89,505 |
| 14 May 2026 | ₹131.1 | ₹172.05 | ₹85.35 | ₹86.6 | 3,02,835 | 1,05,170 |
| 15 May 2026 | ₹85.2 | ₹115.65 | ₹70 | ₹96.6 | 4,43,690 | 1,12,970 |
| 18 May 2026 | ₹119 | ₹168 | ₹75.45 | ₹86.9 | 12,74,845 | 4,07,355 |
| 19 May 2026 | ₹70.05 | ₹74 | ₹37.9 | ₹56.6 | 20,47,890 | 5,04,595 |
| 20 May 2026 | ₹65.15 | ₹101.85 | ₹34.6 | ₹35 | 1,67,96,585 | 12,09,975 |
| 21 May 2026 | ₹40 | ₹40 | ₹16.1 | ₹21.3 | 1,81,25,640 | 13,54,210 |
| 22 May 2026 | ₹20.85 | ₹20.85 | ₹5.85 | ₹6.55 | 2,31,76,660 | 22,62,845 |
| 25 May 2026 | ₹2 | ₹3.3 | ₹1.8 | ₹2.9 | 2,33,24,535 | 13,58,305 |
| 26 May 2026 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 1,30,31,590 | 0 |