NIFTY 50 25,950 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹26.15 | ₹27.05 | ₹22.2 | ₹22.3 | 8,255 | 23,335 |
| 28 Apr 2026 | ₹17.35 | ₹18.7 | ₹13.75 | ₹13.75 | 12,090 | 27,235 |
| 29 Apr 2026 | ₹13.75 | ₹22.6 | ₹12.4 | ₹16.65 | 23,790 | 29,185 |
| 30 Apr 2026 | ₹11.45 | ₹16.45 | ₹11.45 | ₹16.05 | 18,525 | 35,750 |
| 4 May 2026 | ₹15.85 | ₹17.25 | ₹12.2 | ₹13.85 | 22,945 | 36,595 |
| 5 May 2026 | ₹9.7 | ₹11 | ₹7.65 | ₹8.4 | 28,730 | 34,255 |
| 6 May 2026 | ₹8.6 | ₹12.2 | ₹7.35 | ₹11.85 | 18,395 | 38,870 |
| 7 May 2026 | ₹10.2 | ₹12.85 | ₹8.8 | ₹10.1 | 32,110 | 41,860 |
| 8 May 2026 | ₹10 | ₹10 | ₹6.7 | ₹7.85 | 14,365 | 44,200 |
| 11 May 2026 | ₹6.2 | ₹6.95 | ₹5.15 | ₹6.5 | 29,835 | 42,575 |
| 12 May 2026 | ₹6.25 | ₹6.5 | ₹4.65 | ₹4.65 | 20,085 | 45,890 |
| 13 May 2026 | ₹4.65 | ₹4.7 | ₹3.35 | ₹3.35 | 27,040 | 51,285 |
| 14 May 2026 | ₹3 | ₹3.35 | ₹2.1 | ₹2.4 | 47,580 | 59,020 |
| 15 May 2026 | ₹2.1 | ₹2.25 | ₹1.55 | ₹1.7 | 2,55,190 | 1,36,825 |
| 18 May 2026 | ₹1.3 | ₹1.4 | ₹0.8 | ₹0.95 | 1,92,140 | 1,32,600 |
| 19 May 2026 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.7 | 1,06,665 | 1,31,885 |
| 20 May 2026 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.85 | 1,22,330 | 1,32,730 |
| 21 May 2026 | ₹1.05 | ₹1.5 | ₹0.65 | ₹0.85 | 3,99,945 | 1,51,580 |
| 22 May 2026 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.8 | 1,28,440 | 1,39,685 |
| 25 May 2026 | ₹1 | ₹1.1 | ₹0.45 | ₹0.55 | 6,39,210 | 1,06,405 |
| 26 May 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 3,98,190 | 1,10,955 |