NIFTY 50 26,100 PE traded across 17 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,710.6 and a low of ₹1,555. Final close ₹2,189.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,860 | ₹1,987 | ₹1,855 | ₹1,855 | 8,255 | 25,545 |
| 28 Apr 2026 | ₹1,900 | ₹2,020 | ₹1,726.45 | ₹2,020 | 1,625 | 26,975 |
| 29 Apr 2026 | ₹1,899.25 | ₹1,933.7 | ₹1,632.85 | ₹1,674.1 | 7,735 | 31,785 |
| 30 Apr 2026 | ₹2,130 | ₹2,130 | ₹2,130 | ₹2,130 | 130 | 31,720 |
| 4 May 2026 | ₹1,600 | ₹1,835.25 | ₹1,600 | ₹1,766 | 715 | 31,915 |
| 6 May 2026 | ₹1,965.85 | ₹1,965.85 | ₹1,630 | ₹1,630 | 390 | 32,305 |
| 7 May 2026 | ₹1,733.6 | ₹1,733.6 | ₹1,555 | ₹1,555 | 455 | 32,305 |
| 11 May 2026 | ₹2,144.65 | ₹2,165.55 | ₹2,144.05 | ₹2,165.55 | 195 | 31,980 |
| 14 May 2026 | ₹2,580 | ₹2,580 | ₹2,321.9 | ₹2,369.85 | 520 | 31,655 |
| 15 May 2026 | ₹2,310 | ₹2,430.65 | ₹2,290 | ₹2,430.65 | 1,170 | 30,745 |
| 18 May 2026 | ₹2,710.6 | ₹2,710.6 | ₹2,410 | ₹2,410 | 325 | 31,005 |
| 19 May 2026 | ₹2,400.4 | ₹2,488 | ₹2,332 | ₹2,488 | 390 | 30,745 |
| 20 May 2026 | ₹2,441 | ₹2,441 | ₹2,430 | ₹2,430 | 455 | 30,550 |
| 21 May 2026 | ₹2,320 | ₹2,455 | ₹2,320 | ₹2,455 | 5,265 | 25,025 |
| 22 May 2026 | ₹2,365.5 | ₹2,365.5 | ₹2,260 | ₹2,310.6 | 9,230 | 16,510 |
| 25 May 2026 | ₹2,115 | ₹2,160 | ₹2,012.65 | ₹2,012.65 | 12,480 | 0 |
| 26 May 2026 | ₹2,064.95 | ₹2,225 | ₹2,026 | ₹2,189.8 | 3,965 | 0 |