NIFTY 50 26,900 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹7.6 | ₹7.6 | ₹3.55 | ₹3.6 | 20,800 | 18,135 |
| 28 Apr 2026 | ₹3.6 | ₹4 | ₹2.6 | ₹2.65 | 15,925 | 22,100 |
| 29 Apr 2026 | ₹3.3 | ₹3.8 | ₹2.6 | ₹2.8 | 19,890 | 19,630 |
| 30 Apr 2026 | ₹3 | ₹4.35 | ₹2.35 | ₹3.55 | 49,205 | 25,090 |
| 4 May 2026 | ₹2.85 | ₹4.25 | ₹2.75 | ₹2.75 | 17,095 | 30,355 |
| 5 May 2026 | ₹2.6 | ₹2.95 | ₹2.5 | ₹2.5 | 6,955 | 29,445 |
| 6 May 2026 | ₹3.2 | ₹3.2 | ₹2.1 | ₹2.35 | 24,310 | 24,245 |
| 7 May 2026 | ₹2.5 | ₹3.3 | ₹2.25 | ₹2.95 | 4,745 | 22,685 |
| 8 May 2026 | ₹2.85 | ₹3.25 | ₹2.55 | ₹2.55 | 32,630 | 32,760 |
| 11 May 2026 | ₹2.5 | ₹2.9 | ₹2.3 | ₹2.3 | 39,195 | 41,795 |
| 12 May 2026 | ₹2.75 | ₹2.95 | ₹2.2 | ₹2.8 | 17,095 | 43,680 |
| 13 May 2026 | ₹2.15 | ₹2.4 | ₹1.75 | ₹1.85 | 40,950 | 48,100 |
| 14 May 2026 | ₹1.6 | ₹2.75 | ₹0.9 | ₹1.2 | 1,66,010 | 51,220 |
| 15 May 2026 | ₹1.35 | ₹1.35 | ₹0.95 | ₹1.15 | 25,415 | 46,865 |
| 18 May 2026 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.7 | 38,155 | 44,070 |
| 19 May 2026 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.5 | 12,415 | 44,395 |
| 20 May 2026 | ₹0.8 | ₹1.1 | ₹0.45 | ₹0.75 | 1,58,470 | 50,050 |
| 21 May 2026 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.55 | 82,030 | 53,625 |
| 22 May 2026 | ₹0.9 | ₹1.25 | ₹0.35 | ₹0.4 | 4,10,930 | 88,920 |
| 25 May 2026 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.4 | 1,47,615 | 50,960 |
| 26 May 2026 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.1 | 1,27,270 | 0 |