NIFTY 50 25,200 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹123.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹104 | ₹119.95 | ₹97.25 | ₹108 | 6,43,175 | 4,41,935 |
| 28 Apr 2026 | ₹91.6 | ₹98.95 | ₹71.15 | ₹72.7 | 8,36,290 | 5,06,220 |
| 29 Apr 2026 | ₹73.9 | ₹123.05 | ₹71.35 | ₹86.6 | 9,79,030 | 5,16,555 |
| 30 Apr 2026 | ₹70 | ₹81.75 | ₹55 | ₹77.7 | 11,37,045 | 5,33,000 |
| 4 May 2026 | ₹85 | ₹95.2 | ₹64.75 | ₹71.8 | 9,45,165 | 5,85,130 |
| 5 May 2026 | ₹64.8 | ₹64.85 | ₹43 | ₹48.4 | 18,84,740 | 6,76,325 |
| 6 May 2026 | ₹60.45 | ₹87.35 | ₹42.95 | ₹80 | 23,82,510 | 7,29,950 |
| 7 May 2026 | ₹80.4 | ₹92.85 | ₹60.95 | ₹68.05 | 16,36,960 | 7,29,300 |
| 8 May 2026 | ₹50.55 | ₹58 | ₹41.3 | ₹44.55 | 13,57,135 | 7,27,415 |
| 11 May 2026 | ₹34.55 | ₹34.55 | ₹22 | ₹22 | 15,71,635 | 7,40,415 |
| 12 May 2026 | ₹19.8 | ₹19.85 | ₹11.15 | ₹12.5 | 14,82,975 | 8,03,465 |
| 13 May 2026 | ₹12.8 | ₹12.8 | ₹8.8 | ₹8.95 | 8,50,720 | 8,28,555 |
| 14 May 2026 | ₹9.65 | ₹10.1 | ₹6.45 | ₹7.9 | 12,74,195 | 8,49,745 |
| 15 May 2026 | ₹6.15 | ₹8.7 | ₹5.1 | ₹5.45 | 19,94,005 | 10,13,740 |
| 18 May 2026 | ₹5.8 | ₹5.8 | ₹2.85 | ₹3.35 | 24,30,220 | 10,35,775 |
| 19 May 2026 | ₹2.75 | ₹3.2 | ₹1.4 | ₹1.45 | 47,12,630 | 18,48,145 |
| 20 May 2026 | ₹1.2 | ₹1.7 | ₹1.2 | ₹1.4 | 38,22,455 | 18,09,795 |
| 21 May 2026 | ₹1.4 | ₹2.6 | ₹1.35 | ₹1.6 | 1,28,73,315 | 35,46,920 |
| 22 May 2026 | ₹1.6 | ₹1.6 | ₹1 | ₹1.45 | 98,25,270 | 32,19,580 |
| 25 May 2026 | ₹1.3 | ₹1.4 | ₹0.8 | ₹1.05 | 1,50,04,665 | 35,20,270 |
| 26 May 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,50,64,790 | 21,93,945 |