NIFTY 50 25,900 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹45 | ₹45 | ₹19.6 | ₹24.95 | 2,30,685 | 1,15,895 |
| 28 Apr 2026 | ₹18.15 | ₹21.15 | ₹14.9 | ₹15.4 | 2,12,875 | 96,785 |
| 29 Apr 2026 | ₹17 | ₹24.9 | ₹14.45 | ₹18 | 2,07,285 | 1,06,275 |
| 30 Apr 2026 | ₹18 | ₹18 | ₹12.95 | ₹17.7 | 3,24,285 | 1,26,100 |
| 4 May 2026 | ₹11.7 | ₹19.95 | ₹11.65 | ₹14.85 | 1,76,735 | 1,28,180 |
| 5 May 2026 | ₹13.65 | ₹14.4 | ₹9.2 | ₹9.35 | 2,34,715 | 1,30,130 |
| 6 May 2026 | ₹9.6 | ₹13.7 | ₹8.15 | ₹13.25 | 3,09,725 | 1,30,650 |
| 7 May 2026 | ₹13.4 | ₹14.4 | ₹9.65 | ₹10.75 | 3,43,785 | 2,13,980 |
| 8 May 2026 | ₹8.3 | ₹9.45 | ₹7.8 | ₹7.85 | 3,87,400 | 1,62,110 |
| 11 May 2026 | ₹6.3 | ₹7.25 | ₹5.9 | ₹6.35 | 2,45,830 | 1,52,490 |
| 12 May 2026 | ₹6.05 | ₹6.45 | ₹4.9 | ₹4.9 | 1,87,070 | 1,36,175 |
| 13 May 2026 | ₹4.4 | ₹4.95 | ₹3.7 | ₹3.7 | 2,29,775 | 1,35,655 |
| 14 May 2026 | ₹4 | ₹4.05 | ₹2.1 | ₹2.15 | 9,86,505 | 4,72,290 |
| 15 May 2026 | ₹1.9 | ₹2.15 | ₹1.45 | ₹1.45 | 14,98,185 | 9,49,325 |
| 18 May 2026 | ₹1.3 | ₹1.55 | ₹0.9 | ₹0.95 | 11,36,330 | 9,26,250 |
| 19 May 2026 | ₹0.95 | ₹1 | ₹0.65 | ₹0.7 | 11,87,550 | 9,44,645 |
| 20 May 2026 | ₹0.8 | ₹1 | ₹0.65 | ₹0.8 | 21,84,910 | 6,53,965 |
| 21 May 2026 | ₹1.2 | ₹1.9 | ₹0.75 | ₹0.9 | 12,70,425 | 7,54,455 |
| 22 May 2026 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.75 | 12,76,080 | 5,68,035 |
| 25 May 2026 | ₹0.6 | ₹1 | ₹0.45 | ₹0.55 | 20,61,475 | 2,96,530 |
| 26 May 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.1 | 12,29,280 | 2,90,355 |