NIFTY 50 23,500 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹444 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹294.9 | ₹294.9 | ₹223 | ₹225.25 | 14,67,505 | 20,45,420 |
| 28 Apr 2026 | ₹241 | ₹258.95 | ₹187.6 | ₹246.7 | 28,16,580 | 24,16,700 |
| 29 Apr 2026 | ₹242 | ₹242.8 | ₹138.65 | ₹183.85 | 33,39,505 | 25,70,555 |
| 30 Apr 2026 | ₹231 | ₹333.75 | ₹211.7 | ₹215.45 | 39,67,795 | 27,90,125 |
| 4 May 2026 | ₹164.65 | ₹218.05 | ₹138.1 | ₹177 | 38,80,435 | 30,42,910 |
| 5 May 2026 | ₹195.1 | ₹243.3 | ₹170 | ₹170.1 | 22,23,065 | 32,92,510 |
| 6 May 2026 | ₹130 | ₹186.65 | ₹82.8 | ₹83.55 | 50,21,120 | 36,84,395 |
| 7 May 2026 | ₹88.4 | ₹109.3 | ₹72.3 | ₹79 | 34,27,450 | 35,64,340 |
| 8 May 2026 | ₹125 | ₹131.65 | ₹90 | ₹105.95 | 31,19,350 | 38,53,915 |
| 11 May 2026 | ₹126 | ₹210 | ₹126 | ₹201.65 | 40,34,615 | 36,35,255 |
| 12 May 2026 | ₹232.1 | ₹392.75 | ₹224.45 | ₹353 | 77,51,445 | 35,68,565 |
| 13 May 2026 | ₹370 | ₹444 | ₹273.65 | ₹335.9 | 75,30,770 | 36,57,420 |
| 14 May 2026 | ₹301 | ₹349 | ₹185 | ₹200.5 | 1,04,42,120 | 39,91,195 |
| 15 May 2026 | ₹190 | ₹255.7 | ₹160 | ₹217.9 | 89,88,850 | 39,41,210 |
| 18 May 2026 | ₹265 | ₹363.6 | ₹180.5 | ₹202 | 1,64,84,325 | 44,39,045 |
| 19 May 2026 | ₹188.95 | ₹193.9 | ₹122.85 | ₹175 | 1,89,16,040 | 50,91,255 |
| 20 May 2026 | ₹232 | ₹284 | ₹120.05 | ₹121.55 | 14,42,68,995 | 80,10,080 |
| 21 May 2026 | ₹80 | ₹159.8 | ₹65 | ₹116.35 | 10,13,68,020 | 76,42,440 |
| 22 May 2026 | ₹103 | ₹107.95 | ₹38.6 | ₹45.05 | 16,17,20,195 | 91,30,940 |
| 25 May 2026 | ₹8.8 | ₹24 | ₹4 | ₹5.35 | 12,44,26,705 | 1,21,81,455 |
| 26 May 2026 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.05 | 18,20,72,540 | 96,62,510 |