NIFTY 50 22,800 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹163.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹121.85 | ₹140.5 | ₹102.2 | ₹103.85 | 3,01,470 | 1,69,325 |
| 28 Apr 2026 | ₹108.5 | ₹114.9 | ₹80.75 | ₹110.6 | 4,11,515 | 2,03,580 |
| 29 Apr 2026 | ₹91.2 | ₹95.75 | ₹60 | ₹77.55 | 4,79,700 | 2,47,910 |
| 30 Apr 2026 | ₹94.8 | ₹154 | ₹92.3 | ₹93 | 6,51,755 | 2,95,100 |
| 4 May 2026 | ₹68.6 | ₹88.4 | ₹57.05 | ₹72.1 | 7,59,720 | 4,04,885 |
| 5 May 2026 | ₹84 | ₹94.8 | ₹63.3 | ₹64.35 | 9,83,450 | 4,83,990 |
| 6 May 2026 | ₹55 | ₹67.3 | ₹30 | ₹30 | 18,99,170 | 5,08,040 |
| 7 May 2026 | ₹30 | ₹35.7 | ₹25 | ₹26 | 7,93,715 | 5,11,550 |
| 8 May 2026 | ₹31.9 | ₹41.55 | ₹29.45 | ₹32.6 | 6,98,295 | 5,12,070 |
| 11 May 2026 | ₹42 | ₹67.4 | ₹37.05 | ₹63.85 | 23,35,450 | 12,24,080 |
| 12 May 2026 | ₹74 | ₹136 | ₹70.4 | ₹119.75 | 19,09,050 | 9,92,875 |
| 13 May 2026 | ₹129 | ₹163.75 | ₹89.9 | ₹111.65 | 18,23,575 | 10,99,995 |
| 14 May 2026 | ₹95.1 | ₹110.9 | ₹52.45 | ₹53.25 | 21,93,945 | 11,01,100 |
| 15 May 2026 | ₹50.25 | ₹71.4 | ₹42.35 | ₹58.9 | 30,31,795 | 14,36,695 |
| 18 May 2026 | ₹70.95 | ₹103.25 | ₹45.3 | ₹53.05 | 58,53,055 | 15,12,550 |
| 19 May 2026 | ₹49.6 | ₹49.6 | ₹18.75 | ₹28.65 | 1,18,87,655 | 40,63,605 |
| 20 May 2026 | ₹43.5 | ₹52.65 | ₹17 | ₹17 | 3,09,52,090 | 48,86,635 |
| 21 May 2026 | ₹12.65 | ₹16.1 | ₹7.15 | ₹7.55 | 3,99,34,115 | 62,85,565 |
| 22 May 2026 | ₹3.8 | ₹7.3 | ₹3 | ₹3.2 | 4,47,26,110 | 55,27,600 |
| 25 May 2026 | ₹2.2 | ₹2.4 | ₹1.25 | ₹2.25 | 4,47,88,575 | 33,02,975 |
| 26 May 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,61,17,530 | 17,75,475 |