NIFTY 50 24,700 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹299.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹258.75 | ₹269 | ₹226.2 | ₹253.05 | 3,33,905 | 3,13,365 |
| 28 Apr 2026 | ₹219.05 | ₹246.05 | ₹183.45 | ₹190 | 4,61,695 | 4,22,695 |
| 29 Apr 2026 | ₹190 | ₹299.5 | ₹190 | ₹219.25 | 8,47,730 | 5,37,810 |
| 30 Apr 2026 | ₹169.9 | ₹207 | ₹142.25 | ₹197 | 9,00,055 | 6,06,710 |
| 4 May 2026 | ₹208 | ₹249.6 | ₹173 | ₹192.7 | 6,63,000 | 5,99,950 |
| 5 May 2026 | ₹160 | ₹170.4 | ₹123 | ₹149.65 | 7,36,840 | 6,88,025 |
| 6 May 2026 | ₹175.05 | ₹250 | ₹134.45 | ₹236.75 | 12,43,125 | 6,85,360 |
| 7 May 2026 | ₹201 | ₹264.25 | ₹188.65 | ₹205.65 | 10,39,155 | 6,90,430 |
| 8 May 2026 | ₹182.6 | ₹182.6 | ₹138.15 | ₹147.7 | 8,22,445 | 7,17,275 |
| 11 May 2026 | ₹100 | ₹100 | ₹68 | ₹68.1 | 17,27,960 | 7,64,920 |
| 12 May 2026 | ₹47.6 | ₹59.25 | ₹26.7 | ₹30.45 | 21,87,380 | 7,49,515 |
| 13 May 2026 | ₹35 | ₹35 | ₹22.7 | ₹25.15 | 13,90,610 | 8,54,295 |
| 14 May 2026 | ₹26.85 | ₹35.5 | ₹18.85 | ₹29.9 | 18,45,480 | 8,84,195 |
| 15 May 2026 | ₹26.3 | ₹37.1 | ₹17.85 | ₹20.05 | 27,42,155 | 11,50,890 |
| 18 May 2026 | ₹18.9 | ₹18.9 | ₹8.25 | ₹13.3 | 47,17,700 | 14,77,970 |
| 19 May 2026 | ₹12 | ₹12 | ₹5.15 | ₹5.8 | 1,01,10,880 | 33,57,965 |
| 20 May 2026 | ₹4.15 | ₹5.85 | ₹3.35 | ₹4.1 | 2,62,67,475 | 29,91,235 |
| 21 May 2026 | ₹4.1 | ₹5.6 | ₹3.4 | ₹4.05 | 2,73,59,540 | 57,37,355 |
| 22 May 2026 | ₹3.35 | ₹4.3 | ₹2.7 | ₹4.2 | 3,10,47,380 | 35,78,250 |
| 25 May 2026 | ₹1.65 | ₹3.9 | ₹1.65 | ₹2.5 | 4,40,15,465 | 39,65,650 |
| 26 May 2026 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 5,78,81,590 | 48,18,970 |