NIFTY 50 21,550 CE traded across 4 sessions from 13 May 2026 to 22 May 2026, with a life-high of ₹2,240 and a low of ₹1,880. Final close ₹2,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 260 | 195 |
| 14 May 2026 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 65 | 260 |
| 21 May 2026 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 65 | 195 |
| 22 May 2026 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 130 | 130 |