NIFTY 50 20,950 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹20.35 | ₹20.35 | ₹16.45 | ₹16.7 | 5,005 | 3,575 |
| 28 Apr 2026 | ₹13.45 | ₹16.2 | ₹13.45 | ₹14.9 | 715 | 3,640 |
| 29 Apr 2026 | ₹11.7 | ₹12.2 | ₹9.25 | ₹12 | 5,070 | 5,200 |
| 30 Apr 2026 | ₹11.55 | ₹19.5 | ₹11.55 | ₹15.5 | 11,765 | 2,340 |
| 4 May 2026 | ₹12.15 | ₹12.15 | ₹9.1 | ₹9.8 | 8,385 | 5,525 |
| 5 May 2026 | ₹9.8 | ₹11.7 | ₹7.55 | ₹8.3 | 1,690 | 5,850 |
| 6 May 2026 | ₹5.75 | ₹6.7 | ₹5.75 | ₹5.75 | 1,105 | 6,240 |
| 7 May 2026 | ₹5.1 | ₹6.45 | ₹4.6 | ₹4.9 | 3,835 | 5,655 |
| 8 May 2026 | ₹4.4 | ₹4.4 | ₹3.95 | ₹4.25 | 1,300 | 5,590 |
| 11 May 2026 | ₹4.3 | ₹7.55 | ₹4.3 | ₹6.65 | 3,250 | 4,160 |
| 12 May 2026 | ₹6.4 | ₹8.8 | ₹6 | ₹8.3 | 2,600 | 3,055 |
| 13 May 2026 | ₹9.35 | ₹13.8 | ₹6.15 | ₹7.4 | 49,985 | 20,605 |
| 14 May 2026 | ₹6 | ₹6.45 | ₹4.1 | ₹4.1 | 12,675 | 18,200 |
| 15 May 2026 | ₹3.45 | ₹4.4 | ₹2.75 | ₹3.1 | 13,065 | 19,500 |
| 18 May 2026 | ₹3.7 | ₹4.7 | ₹3.5 | ₹4.1 | 20,475 | 23,855 |
| 19 May 2026 | ₹2.6 | ₹2.75 | ₹1.85 | ₹2.15 | 43,745 | 22,425 |
| 20 May 2026 | ₹2.3 | ₹2.7 | ₹1.35 | ₹2.1 | 1,84,535 | 41,990 |
| 21 May 2026 | ₹2.2 | ₹2.45 | ₹0.95 | ₹1 | 1,00,100 | 36,530 |
| 22 May 2026 | ₹1.15 | ₹1.45 | ₹0.55 | ₹0.6 | 1,28,960 | 39,520 |
| 25 May 2026 | ₹2 | ₹2 | ₹0.5 | ₹0.55 | 85,735 | 37,440 |
| 26 May 2026 | ₹0.5 | ₹2.2 | ₹0.05 | ₹0.05 | 75,725 | 0 |