NIFTY 50 23,550 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹469.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹332.1 | ₹332.3 | ₹238.55 | ₹240 | 26,325 | 15,925 |
| 28 Apr 2026 | ₹257 | ₹271.8 | ₹201.35 | ₹259.7 | 12,545 | 17,355 |
| 29 Apr 2026 | ₹221.95 | ₹230.15 | ₹149.05 | ₹196.5 | 59,345 | 24,310 |
| 30 Apr 2026 | ₹244 | ₹349.2 | ₹228.35 | ₹228.35 | 51,025 | 19,955 |
| 4 May 2026 | ₹180 | ₹230.3 | ₹148.05 | ₹190.55 | 77,610 | 28,275 |
| 5 May 2026 | ₹190.1 | ₹255.6 | ₹183 | ₹183.1 | 43,680 | 27,235 |
| 6 May 2026 | ₹149.5 | ₹198.7 | ₹91.3 | ₹91.3 | 74,815 | 26,910 |
| 7 May 2026 | ₹91 | ₹118.1 | ₹79.25 | ₹85.7 | 76,830 | 33,410 |
| 8 May 2026 | ₹125.95 | ₹141 | ₹107.5 | ₹115.6 | 58,110 | 39,845 |
| 11 May 2026 | ₹150 | ₹226.3 | ₹150 | ₹220 | 58,305 | 41,470 |
| 12 May 2026 | ₹246.5 | ₹419.7 | ₹246.5 | ₹378.3 | 3,44,370 | 72,020 |
| 13 May 2026 | ₹378.3 | ₹469.8 | ₹296 | ₹361.2 | 4,70,860 | 1,04,780 |
| 14 May 2026 | ₹304.5 | ₹375 | ₹201.75 | ₹212.9 | 8,78,800 | 1,31,625 |
| 15 May 2026 | ₹196.15 | ₹276.85 | ₹176.15 | ₹239.3 | 8,27,320 | 1,42,805 |
| 18 May 2026 | ₹335 | ₹392 | ₹198.5 | ₹222.75 | 17,26,920 | 2,84,050 |
| 19 May 2026 | ₹223.8 | ₹223.85 | ₹138.65 | ₹195.6 | 35,03,175 | 7,06,550 |
| 20 May 2026 | ₹263 | ₹313.85 | ₹136.55 | ₹137.55 | 6,17,96,410 | 18,53,280 |
| 21 May 2026 | ₹99.85 | ₹183.65 | ₹75.95 | ₹137.2 | 4,27,92,100 | 13,37,115 |
| 22 May 2026 | ₹112 | ₹112.6 | ₹47.25 | ₹56.25 | 7,11,95,670 | 18,47,950 |
| 25 May 2026 | ₹21 | ₹21 | ₹4.55 | ₹5.85 | 5,57,02,530 | 32,20,295 |
| 26 May 2026 | ₹2.8 | ₹3.4 | ₹0.05 | ₹0.05 | 8,21,10,080 | 29,12,455 |