NIFTY 50 23,750 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹899.4 and a low of ₹72.35. Final close ₹163.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹750 | ₹785 | ₹700.9 | ₹777.9 | 4,290 | 7,865 |
| 28 Apr 2026 | ₹777.9 | ₹777.9 | ₹634.4 | ₹658.8 | 3,900 | 8,905 |
| 29 Apr 2026 | ₹691 | ₹899.4 | ₹691 | ₹818 | 4,550 | 7,150 |
| 30 Apr 2026 | ₹640 | ₹690.2 | ₹533.2 | ₹676.05 | 96,655 | 16,900 |
| 4 May 2026 | ₹753.9 | ₹807.45 | ₹667.4 | ₹693.35 | 2,990 | 16,705 |
| 5 May 2026 | ₹629.95 | ₹642.1 | ₹532.05 | ₹623.25 | 8,190 | 14,560 |
| 6 May 2026 | ₹699 | ₹845.95 | ₹588.55 | ₹818 | 4,420 | 12,805 |
| 7 May 2026 | ₹830 | ₹863.3 | ₹742 | ₹776.8 | 650 | 12,675 |
| 8 May 2026 | ₹663.6 | ₹695 | ₹612.85 | ₹674.1 | 2,860 | 13,065 |
| 11 May 2026 | ₹485.95 | ₹516.05 | ₹409.55 | ₹414 | 90,025 | 19,955 |
| 12 May 2026 | ₹361.1 | ₹369 | ₹199.1 | ₹218 | 4,44,860 | 1,44,300 |
| 13 May 2026 | ₹215.05 | ₹276.45 | ₹172.6 | ₹204 | 5,78,435 | 1,70,040 |
| 14 May 2026 | ₹227.05 | ₹330.2 | ₹184.45 | ₹292.5 | 8,48,705 | 2,00,850 |
| 15 May 2026 | ₹300 | ₹356.95 | ₹218.3 | ₹249.25 | 18,15,905 | 2,40,175 |
| 18 May 2026 | ₹150.05 | ₹241 | ₹121.6 | ₹219.7 | 18,96,570 | 2,70,010 |
| 19 May 2026 | ₹220 | ₹248.65 | ₹143.95 | ₹149.05 | 1,15,35,485 | 11,21,705 |
| 20 May 2026 | ₹92 | ₹181.5 | ₹72.35 | ₹174 | 4,53,20,600 | 10,86,865 |
| 21 May 2026 | ₹219.8 | ₹243.5 | ₹101.2 | ₹119.45 | 8,97,02,080 | 27,66,335 |
| 22 May 2026 | ₹140 | ₹207.9 | ₹110.35 | ₹153.15 | 18,83,12,800 | 29,74,985 |
| 25 May 2026 | ₹232.9 | ₹374.4 | ₹216 | ₹370.05 | 1,35,32,545 | 6,15,420 |
| 26 May 2026 | ₹328.5 | ₹339 | ₹125.1 | ₹163.35 | 1,48,91,760 | 3,89,480 |