NIFTY 50 26,700 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹6.9 | ₹7.9 | ₹4.8 | ₹4.8 | 21,515 | 3,34,555 |
| 28 Apr 2026 | ₹4.25 | ₹22.7 | ₹2.85 | ₹2.85 | 3,00,625 | 2,83,465 |
| 29 Apr 2026 | ₹3.2 | ₹4.7 | ₹2.6 | ₹3.4 | 2,60,780 | 2,82,490 |
| 30 Apr 2026 | ₹3.3 | ₹5.4 | ₹3.05 | ₹3.8 | 5,25,590 | 1,02,765 |
| 4 May 2026 | ₹3.55 | ₹5.05 | ₹3.45 | ₹3.45 | 1,13,425 | 1,11,475 |
| 5 May 2026 | ₹3.35 | ₹3.7 | ₹2.75 | ₹2.8 | 28,275 | 1,05,235 |
| 6 May 2026 | ₹2.85 | ₹3.2 | ₹2.3 | ₹3.15 | 85,215 | 97,760 |
| 7 May 2026 | ₹2.4 | ₹3.55 | ₹2.35 | ₹3.25 | 90,415 | 87,490 |
| 8 May 2026 | ₹2.45 | ₹3.45 | ₹2.4 | ₹3 | 1,24,930 | 1,41,895 |
| 11 May 2026 | ₹3 | ₹3.55 | ₹2.05 | ₹3.35 | 45,565 | 1,32,600 |
| 12 May 2026 | ₹3.35 | ₹3.5 | ₹2.25 | ₹2.35 | 70,200 | 1,15,180 |
| 13 May 2026 | ₹2.15 | ₹2.75 | ₹1.7 | ₹1.85 | 54,795 | 1,17,845 |
| 14 May 2026 | ₹1.85 | ₹2.1 | ₹1.35 | ₹1.5 | 1,05,495 | 94,965 |
| 15 May 2026 | ₹1.1 | ₹1.4 | ₹1 | ₹1.15 | 8,710 | 93,665 |
| 18 May 2026 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.65 | 47,580 | 66,950 |
| 19 May 2026 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.5 | 37,765 | 65,065 |
| 20 May 2026 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.55 | 1,84,535 | 78,130 |
| 21 May 2026 | ₹0.55 | ₹1.15 | ₹0.5 | ₹0.65 | 2,22,105 | 82,485 |
| 22 May 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 1,16,740 | 77,805 |
| 25 May 2026 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.3 | 2,40,630 | 69,745 |
| 26 May 2026 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 2,05,790 | 0 |