NIFTY 50 23,000 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹223.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹189.55 | ₹189.55 | ₹127.6 | ₹129.7 | 19,11,910 | 24,39,840 |
| 28 Apr 2026 | ₹124.95 | ₹145.9 | ₹102.55 | ₹137 | 42,38,780 | 31,39,370 |
| 29 Apr 2026 | ₹130 | ₹130 | ₹76.05 | ₹100 | 38,13,030 | 29,15,770 |
| 30 Apr 2026 | ₹125 | ₹194.55 | ₹118.55 | ₹118.7 | 48,73,440 | 32,30,045 |
| 4 May 2026 | ₹112 | ₹116.05 | ₹74 | ₹94 | 43,15,350 | 36,31,485 |
| 5 May 2026 | ₹100 | ₹126 | ₹85 | ₹85.65 | 32,04,890 | 38,97,595 |
| 6 May 2026 | ₹68.5 | ₹91.8 | ₹40 | ₹40 | 60,48,835 | 34,51,110 |
| 7 May 2026 | ₹37.95 | ₹50 | ₹34.7 | ₹36 | 31,78,630 | 34,67,880 |
| 8 May 2026 | ₹44.9 | ₹58.55 | ₹26 | ₹45.5 | 34,69,960 | 36,22,840 |
| 11 May 2026 | ₹59.6 | ₹94.4 | ₹55.1 | ₹90.95 | 58,57,215 | 40,38,905 |
| 12 May 2026 | ₹94 | ₹188 | ₹92.45 | ₹168 | 80,89,640 | 45,98,555 |
| 13 May 2026 | ₹181.3 | ₹223.25 | ₹125.8 | ₹157.75 | 77,70,490 | 44,77,265 |
| 14 May 2026 | ₹149.8 | ₹157.8 | ₹77.75 | ₹79.45 | 83,55,425 | 48,22,480 |
| 15 May 2026 | ₹85.35 | ₹105.3 | ₹63.2 | ₹87.7 | 86,73,145 | 53,41,180 |
| 18 May 2026 | ₹116.5 | ₹153.25 | ₹67.65 | ₹78 | 1,65,47,635 | 63,52,580 |
| 19 May 2026 | ₹71.1 | ₹71.1 | ₹33 | ₹49.6 | 2,10,89,185 | 72,28,195 |
| 20 May 2026 | ₹60 | ₹89.6 | ₹30.1 | ₹30.3 | 7,85,86,885 | 86,19,585 |
| 21 May 2026 | ₹15.15 | ₹31.95 | ₹14.05 | ₹17.2 | 8,05,22,910 | 94,43,850 |
| 22 May 2026 | ₹14 | ₹14.7 | ₹4.95 | ₹5.5 | 7,15,49,465 | 99,60,405 |
| 25 May 2026 | ₹2.45 | ₹3.05 | ₹1.75 | ₹2.65 | 10,09,14,190 | 1,24,95,145 |
| 26 May 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 10,68,88,730 | 1,14,06,265 |