NIFTY 50 23,600 CE — 26 May 2026 Expiry History
NIFTY 50 23,600 CE traded across 3 sessions from 20 May 2026 to 26 May 2026, with a life-high of ₹521.25 and a low of ₹117.05. Final close ₹312.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2026 | ₹160 | ₹261.95 | ₹117.05 | ₹256.35 | 14,55,41,630 | 0 |
| 25 May 2026 | ₹311 | ₹521.25 | ₹311 | ₹517 | 55,12,000 | 0 |
| 26 May 2026 | ₹449.9 | ₹488.55 | ₹274.55 | ₹312.95 | 34,16,920 | 0 |