NIFTY 50 26,350 PE traded across 4 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,554.35 and a low of ₹2,058. Final close ₹2,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,150.95 | ₹2,151.05 | ₹2,105 | ₹2,110 | 1,170 | 845 |
| 28 Apr 2026 | ₹2,060 | ₹2,060 | ₹2,058 | ₹2,058 | 130 | 1,040 |
| 22 May 2026 | ₹2,554.35 | ₹2,554.35 | ₹2,554.35 | ₹2,554.35 | 130 | 1,040 |
| 26 May 2026 | ₹2,280 | ₹2,390 | ₹2,280 | ₹2,390 | 455 | 0 |