NIFTY 50 24,950 PE traded across 17 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,480.8 and a low of ₹564. Final close ₹1,040.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹947.95 | ₹950.65 | ₹882 | ₹882 | 650 | 3,965 |
| 28 Apr 2026 | ₹923.45 | ₹999.9 | ₹904.7 | ₹999.9 | 390 | 3,900 |
| 29 Apr 2026 | ₹917.55 | ₹917.55 | ₹682.05 | ₹800 | 3,315 | 6,175 |
| 4 May 2026 | ₹828.65 | ₹897.3 | ₹768 | ₹897.3 | 2,665 | 5,720 |
| 6 May 2026 | ₹778.55 | ₹840 | ₹766.25 | ₹840 | 195 | 5,590 |
| 7 May 2026 | ₹660 | ₹686.2 | ₹564 | ₹634.35 | 455 | 5,655 |
| 8 May 2026 | ₹777.4 | ₹786.85 | ₹756 | ₹780 | 650 | 5,785 |
| 12 May 2026 | ₹1,219.5 | ₹1,219.5 | ₹1,219.5 | ₹1,219.5 | 65 | 5,720 |
| 13 May 2026 | ₹1,473.25 | ₹1,480.8 | ₹1,469 | ₹1,469.95 | 975 | 5,655 |
| 14 May 2026 | ₹1,196.95 | ₹1,236.75 | ₹1,196.95 | ₹1,233.05 | 650 | 5,655 |
| 15 May 2026 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 65 | 5,395 |
| 19 May 2026 | ₹1,183.75 | ₹1,357.2 | ₹1,183.75 | ₹1,353.65 | 975 | 5,850 |
| 20 May 2026 | ₹1,399.15 | ₹1,399.15 | ₹1,270 | ₹1,270 | 130 | 5,720 |
| 21 May 2026 | ₹1,187.65 | ₹1,316.6 | ₹1,187.65 | ₹1,316.6 | 130 | 5,720 |
| 22 May 2026 | ₹1,213 | ₹1,213 | ₹1,134.05 | ₹1,200 | 650 | 5,525 |
| 25 May 2026 | ₹1,003.9 | ₹1,015 | ₹895.05 | ₹896.65 | 4,745 | 0 |
| 26 May 2026 | ₹930.05 | ₹1,075.8 | ₹868.1 | ₹1,040.45 | 3,380 | 0 |