NIFTY 50 25,850 PE traded across 13 sessions from 27 Apr 2026 to 25 May 2026, with a life-high of ₹2,448.1 and a low of ₹1,408.05. Final close ₹1,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 130 | 390 |
| 29 Apr 2026 | ₹1,654.35 | ₹1,654.35 | ₹1,576.9 | ₹1,576.9 | 130 | 455 |
| 4 May 2026 | ₹1,522.5 | ₹1,734.8 | ₹1,522.5 | ₹1,734.8 | 260 | 455 |
| 7 May 2026 | ₹1,408.05 | ₹1,409.4 | ₹1,408.05 | ₹1,409.4 | 650 | 455 |
| 8 May 2026 | ₹1,607.9 | ₹1,607.9 | ₹1,595.2 | ₹1,595.2 | 130 | 975 |
| 12 May 2026 | ₹2,170 | ₹2,200 | ₹2,142.3 | ₹2,200 | 260 | 1,040 |
| 13 May 2026 | ₹2,370.25 | ₹2,448.1 | ₹2,370.25 | ₹2,381.85 | 195 | 1,170 |
| 15 May 2026 | ₹2,100 | ₹2,114.25 | ₹2,100 | ₹2,114.25 | 260 | 1,235 |
| 18 May 2026 | ₹2,230 | ₹2,230 | ₹2,230 | ₹2,230 | 65 | 1,235 |
| 19 May 2026 | ₹2,113.35 | ₹2,216.7 | ₹2,113.35 | ₹2,216.7 | 130 | 1,170 |
| 21 May 2026 | ₹1,969.7 | ₹2,270.55 | ₹1,969.7 | ₹2,270.55 | 7,865 | 1,300 |
| 22 May 2026 | ₹2,053.25 | ₹2,053.25 | ₹2,053.25 | ₹2,053.25 | 195 | 1,300 |
| 25 May 2026 | ₹1,880 | ₹1,880 | ₹1,850 | ₹1,850 | 390 | 0 |