NIFTY 50 26,800 PE traded across 10 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹3,167.15 and a low of ₹2,355. Final close ₹2,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,525 | ₹2,610 | ₹2,525 | ₹2,530.8 | 5,200 | 6,565 |
| 28 Apr 2026 | ₹2,620 | ₹2,625 | ₹2,554.4 | ₹2,625 | 1,105 | 7,410 |
| 29 Apr 2026 | ₹2,355 | ₹2,355 | ₹2,355 | ₹2,355 | 65 | 8,190 |
| 30 Apr 2026 | ₹2,875 | ₹2,875 | ₹2,875 | ₹2,875 | 130 | 8,255 |
| 11 May 2026 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 65 | 8,385 |
| 18 May 2026 | ₹3,163.4 | ₹3,163.4 | ₹3,163.4 | ₹3,163.4 | 65 | 8,450 |
| 21 May 2026 | ₹3,167.15 | ₹3,167.15 | ₹3,167.15 | ₹3,167.15 | 65 | 8,385 |
| 22 May 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 780 | 8,320 |
| 25 May 2026 | ₹2,856.05 | ₹2,874.6 | ₹2,716.4 | ₹2,716.4 | 3,640 | 0 |
| 26 May 2026 | ₹2,751.55 | ₹2,880 | ₹2,728.9 | ₹2,880 | 3,315 | 0 |