NIFTY 50 21,000 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹26.3 | ₹30 | ₹14.7 | ₹15.5 | 9,59,400 | 9,39,705 |
| 28 Apr 2026 | ₹20 | ₹20 | ₹11.6 | ₹15.25 | 8,16,595 | 10,41,430 |
| 29 Apr 2026 | ₹14.05 | ₹14.05 | ₹9.6 | ₹12.7 | 9,05,905 | 10,43,575 |
| 30 Apr 2026 | ₹15.05 | ₹20.9 | ₹13.05 | ₹14.3 | 10,29,275 | 11,76,500 |
| 4 May 2026 | ₹11.1 | ₹14 | ₹9.55 | ₹10.1 | 7,71,420 | 11,81,180 |
| 5 May 2026 | ₹11.4 | ₹11.65 | ₹7.5 | ₹7.6 | 6,49,415 | 12,31,230 |
| 6 May 2026 | ₹5.5 | ₹7.5 | ₹5.5 | ₹6 | 11,74,160 | 14,24,280 |
| 7 May 2026 | ₹6 | ₹6.2 | ₹5 | ₹5.25 | 6,02,615 | 14,21,160 |
| 8 May 2026 | ₹5.75 | ₹5.75 | ₹4.4 | ₹4.75 | 7,94,885 | 14,77,385 |
| 11 May 2026 | ₹5.5 | ₹7.4 | ₹5.2 | ₹7.2 | 13,50,895 | 15,39,590 |
| 12 May 2026 | ₹8.5 | ₹10.1 | ₹6.5 | ₹8.05 | 15,83,595 | 15,99,065 |
| 13 May 2026 | ₹8.8 | ₹12.1 | ₹7.35 | ₹8.6 | 22,80,525 | 18,47,560 |
| 14 May 2026 | ₹6.65 | ₹7.25 | ₹4.05 | ₹4.05 | 13,31,915 | 18,89,680 |
| 15 May 2026 | ₹4.5 | ₹4.5 | ₹2.95 | ₹4.25 | 15,78,980 | 16,76,155 |
| 18 May 2026 | ₹4.25 | ₹4.85 | ₹3.6 | ₹4.65 | 23,88,230 | 21,70,610 |
| 19 May 2026 | ₹4.15 | ₹4.15 | ₹2.1 | ₹2.2 | 61,33,725 | 45,48,635 |
| 20 May 2026 | ₹2.1 | ₹2.8 | ₹1.85 | ₹2.15 | 80,87,755 | 54,25,745 |
| 21 May 2026 | ₹1.95 | ₹2.05 | ₹1.15 | ₹1.2 | 67,06,635 | 45,20,230 |
| 22 May 2026 | ₹1 | ₹1.2 | ₹0.75 | ₹0.75 | 41,23,145 | 37,05,195 |
| 25 May 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.85 | 44,11,485 | 24,96,065 |
| 26 May 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 55,00,365 | 10,40,585 |