NIFTY 50 21,500 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹35.05 | ₹37.6 | ₹24 | ₹24.75 | 8,72,170 | 9,25,990 |
| 28 Apr 2026 | ₹26.2 | ₹26.4 | ₹18.4 | ₹24.75 | 8,46,235 | 9,74,350 |
| 29 Apr 2026 | ₹18.05 | ₹21.9 | ₹14.85 | ₹18.5 | 9,90,730 | 8,42,790 |
| 30 Apr 2026 | ₹18.95 | ₹33.6 | ₹18 | ₹21.45 | 13,51,610 | 9,13,640 |
| 4 May 2026 | ₹23.05 | ₹23.05 | ₹13.2 | ₹15 | 7,08,630 | 8,32,585 |
| 5 May 2026 | ₹28.95 | ₹28.95 | ₹11.15 | ₹11.3 | 5,30,465 | 8,66,905 |
| 6 May 2026 | ₹8.25 | ₹10.6 | ₹6.65 | ₹7.65 | 16,16,940 | 9,37,950 |
| 7 May 2026 | ₹7.8 | ₹7.9 | ₹6.25 | ₹6.5 | 7,11,490 | 9,10,715 |
| 8 May 2026 | ₹6.9 | ₹7.45 | ₹5.4 | ₹5.9 | 6,85,295 | 8,98,365 |
| 11 May 2026 | ₹6.05 | ₹10.65 | ₹6.05 | ₹10.3 | 8,86,470 | 8,67,035 |
| 12 May 2026 | ₹9.95 | ₹16.25 | ₹9.3 | ₹12.95 | 12,43,385 | 10,06,980 |
| 13 May 2026 | ₹16.55 | ₹21.5 | ₹10.35 | ₹13.65 | 17,70,015 | 11,10,005 |
| 14 May 2026 | ₹13.65 | ₹13.65 | ₹5.35 | ₹5.85 | 16,03,225 | 11,32,885 |
| 15 May 2026 | ₹5.85 | ₹6.8 | ₹4.75 | ₹5.8 | 29,08,295 | 15,33,415 |
| 18 May 2026 | ₹5.85 | ₹7.25 | ₹5.6 | ₹6.6 | 39,66,040 | 23,96,745 |
| 19 May 2026 | ₹6 | ₹6 | ₹2.8 | ₹3 | 87,96,125 | 37,04,090 |
| 20 May 2026 | ₹3.05 | ₹4 | ₹2.4 | ₹2.5 | 1,26,00,185 | 49,10,100 |
| 21 May 2026 | ₹2.25 | ₹2.4 | ₹1.4 | ₹1.45 | 77,33,245 | 44,94,360 |
| 22 May 2026 | ₹1.3 | ₹1.5 | ₹0.9 | ₹1.15 | 73,00,085 | 34,33,105 |
| 25 May 2026 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.9 | 51,78,875 | 25,43,515 |
| 26 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 74,69,930 | 0 |