NIFTY 50 23,900 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹701.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹401 | ₹416.7 | ₹340.75 | ₹342.45 | 4,43,885 | 3,21,490 |
| 28 Apr 2026 | ₹383.65 | ₹397.25 | ₹297.4 | ₹377.9 | 4,09,695 | 3,09,790 |
| 29 Apr 2026 | ₹374 | ₹374 | ₹223.8 | ₹297.9 | 5,56,205 | 3,06,930 |
| 30 Apr 2026 | ₹381 | ₹495.9 | ₹333 | ₹339.6 | 23,63,530 | 7,40,155 |
| 4 May 2026 | ₹329.05 | ₹352.25 | ₹226.95 | ₹292 | 7,67,910 | 6,96,345 |
| 5 May 2026 | ₹329.25 | ₹396.45 | ₹288.35 | ₹291.15 | 9,07,270 | 7,86,630 |
| 6 May 2026 | ₹260 | ₹316.25 | ₹153.1 | ₹154.6 | 9,04,865 | 7,64,920 |
| 7 May 2026 | ₹130 | ₹202.35 | ₹130 | ₹152.45 | 7,59,395 | 7,97,420 |
| 8 May 2026 | ₹199.45 | ₹245 | ₹189.1 | ₹204.55 | 4,32,250 | 5,72,455 |
| 11 May 2026 | ₹280.45 | ₹369.9 | ₹277.85 | ₹355.8 | 29,88,895 | 10,07,435 |
| 12 May 2026 | ₹375 | ₹638.5 | ₹375 | ₹595.85 | 9,46,985 | 8,42,725 |
| 13 May 2026 | ₹560.55 | ₹701.95 | ₹473.65 | ₹567.8 | 4,15,480 | 6,66,510 |
| 14 May 2026 | ₹502.55 | ₹590.15 | ₹346.85 | ₹367 | 6,45,970 | 6,23,870 |
| 15 May 2026 | ₹377.55 | ₹463 | ₹312.1 | ₹412.35 | 13,59,800 | 5,76,680 |
| 18 May 2026 | ₹512.15 | ₹626 | ₹362.05 | ₹387.55 | 7,77,790 | 5,00,305 |
| 19 May 2026 | ₹357.05 | ₹406.8 | ₹290 | ₹390.5 | 23,20,890 | 6,38,885 |
| 20 May 2026 | ₹502 | ₹568.25 | ₹306.7 | ₹306.7 | 26,31,590 | 6,94,265 |
| 21 May 2026 | ₹250 | ₹410.4 | ₹212.05 | ₹338.95 | 2,04,95,345 | 8,12,565 |
| 22 May 2026 | ₹277.05 | ₹297.8 | ₹171 | ₹208.8 | 5,21,08,615 | 10,38,895 |
| 25 May 2026 | ₹124.9 | ₹124.9 | ₹20 | ₹21.45 | 32,32,39,020 | 90,40,655 |
| 26 May 2026 | ₹23.7 | ₹32.95 | ₹0.05 | ₹0.05 | 2,27,91,50,510 | 2,51,75,605 |