NIFTY 50 20,500 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹19.8 | ₹19.8 | ₹10.5 | ₹11.1 | 3,13,170 | 3,36,050 |
| 28 Apr 2026 | ₹10.2 | ₹11.75 | ₹8.25 | ₹10.3 | 3,34,750 | 3,48,205 |
| 29 Apr 2026 | ₹9 | ₹10.3 | ₹7 | ₹9.35 | 2,89,900 | 3,80,055 |
| 30 Apr 2026 | ₹10.5 | ₹14.05 | ₹10.5 | ₹11.95 | 6,93,420 | 5,55,295 |
| 4 May 2026 | ₹11.8 | ₹11.8 | ₹7.75 | ₹9 | 3,51,130 | 5,67,970 |
| 5 May 2026 | ₹8.95 | ₹10.05 | ₹5.05 | ₹5.5 | 3,70,045 | 6,12,495 |
| 6 May 2026 | ₹4.2 | ₹5.5 | ₹4.05 | ₹4.8 | 8,35,705 | 4,89,255 |
| 7 May 2026 | ₹4.4 | ₹4.9 | ₹3.65 | ₹4.3 | 1,65,685 | 4,92,895 |
| 8 May 2026 | ₹3.15 | ₹4 | ₹3.05 | ₹3.5 | 1,94,480 | 4,92,895 |
| 11 May 2026 | ₹6.85 | ₹6.85 | ₹2.75 | ₹5.05 | 4,85,160 | 6,00,535 |
| 12 May 2026 | ₹5.35 | ₹6.25 | ₹4 | ₹4.95 | 9,92,290 | 8,42,335 |
| 13 May 2026 | ₹5.5 | ₹6.2 | ₹4.4 | ₹4.5 | 12,60,350 | 10,43,770 |
| 14 May 2026 | ₹4 | ₹4.2 | ₹2.7 | ₹2.7 | 10,19,395 | 7,80,130 |
| 15 May 2026 | ₹2.85 | ₹3.3 | ₹2.15 | ₹3.2 | 11,24,825 | 8,60,145 |
| 18 May 2026 | ₹3.25 | ₹3.75 | ₹2.25 | ₹3.5 | 15,84,960 | 12,48,520 |
| 19 May 2026 | ₹3.3 | ₹3.5 | ₹1.6 | ₹1.6 | 20,55,560 | 16,61,465 |
| 20 May 2026 | ₹1.8 | ₹2.25 | ₹1.5 | ₹1.65 | 22,79,810 | 18,30,660 |
| 21 May 2026 | ₹1.7 | ₹1.95 | ₹0.8 | ₹0.85 | 22,01,875 | 17,53,830 |
| 22 May 2026 | ₹0.8 | ₹1 | ₹0.5 | ₹0.55 | 11,21,185 | 15,52,395 |
| 25 May 2026 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.55 | 17,28,740 | 7,58,355 |
| 26 May 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 15,61,885 | 0 |