NIFTY 50 25,250 PE traded across 15 sessions from 29 Apr 2026 to 26 May 2026, with a life-high of ₹1,783.15 and a low of ₹805.45. Final close ₹1,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹970.9 | ₹970.9 | ₹970.9 | ₹970.9 | 65 | 1,950 |
| 30 Apr 2026 | ₹1,228.2 | ₹1,228.2 | ₹1,228.2 | ₹1,228.2 | 65 | 1,950 |
| 4 May 2026 | ₹980.6 | ₹1,080 | ₹980.6 | ₹1,080 | 130 | 1,820 |
| 5 May 2026 | ₹1,156.9 | ₹1,156.9 | ₹1,156.9 | ₹1,156.9 | 65 | 1,820 |
| 6 May 2026 | ₹1,050 | ₹1,151.65 | ₹805.45 | ₹805.45 | 650 | 1,690 |
| 7 May 2026 | ₹900 | ₹900 | ₹882.55 | ₹889.6 | 260 | 1,820 |
| 8 May 2026 | ₹1,033.15 | ₹1,108.55 | ₹991.7 | ₹1,000 | 975 | 1,885 |
| 11 May 2026 | ₹1,260 | ₹1,300 | ₹1,260 | ₹1,300 | 130 | 2,015 |
| 12 May 2026 | ₹1,488.45 | ₹1,488.45 | ₹1,488.45 | ₹1,488.45 | 65 | 2,015 |
| 13 May 2026 | ₹1,748.5 | ₹1,783.15 | ₹1,748.5 | ₹1,783.15 | 195 | 1,950 |
| 14 May 2026 | ₹1,554.3 | ₹1,613.05 | ₹1,554.3 | ₹1,613.05 | 325 | 1,820 |
| 19 May 2026 | ₹1,505 | ₹1,505 | ₹1,505 | ₹1,505 | 325 | 1,625 |
| 22 May 2026 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 195 | 1,625 |
| 25 May 2026 | ₹1,260 | ₹1,282.7 | ₹1,260 | ₹1,281.25 | 260 | 0 |
| 26 May 2026 | ₹1,185.9 | ₹1,350 | ₹1,185.9 | ₹1,350 | 715 | 0 |