NIFTY 50 21,100 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹20.85 | ₹21.3 | ₹17.4 | ₹19.4 | 5,915 | 3,185 |
| 28 Apr 2026 | ₹14.85 | ₹18.6 | ₹14.4 | ₹18.6 | 1,950 | 3,965 |
| 29 Apr 2026 | ₹13.1 | ₹15 | ₹10.1 | ₹15 | 3,510 | 5,070 |
| 30 Apr 2026 | ₹16.5 | ₹22.65 | ₹16.45 | ₹17.15 | 9,425 | 5,070 |
| 4 May 2026 | ₹13.95 | ₹13.95 | ₹10.1 | ₹12.45 | 4,875 | 4,940 |
| 5 May 2026 | ₹12.3 | ₹12.3 | ₹7.1 | ₹8.3 | 30,810 | 8,905 |
| 6 May 2026 | ₹6.1 | ₹7.5 | ₹5.85 | ₹7.5 | 48,230 | 20,150 |
| 7 May 2026 | ₹6.4 | ₹6.4 | ₹5.05 | ₹5.05 | 27,950 | 17,875 |
| 8 May 2026 | ₹5.45 | ₹7.7 | ₹4.15 | ₹4.7 | 30,550 | 16,770 |
| 11 May 2026 | ₹7.95 | ₹7.95 | ₹5.85 | ₹7.55 | 17,290 | 10,205 |
| 12 May 2026 | ₹7.55 | ₹14.5 | ₹6.8 | ₹7.8 | 48,230 | 23,725 |
| 13 May 2026 | ₹7.05 | ₹13.05 | ₹7.05 | ₹9.55 | 1,71,665 | 81,640 |
| 14 May 2026 | ₹7.15 | ₹7.5 | ₹3.85 | ₹3.85 | 1,47,550 | 69,160 |
| 15 May 2026 | ₹3.6 | ₹4.5 | ₹3.15 | ₹4.15 | 1,11,930 | 55,120 |
| 18 May 2026 | ₹4.6 | ₹5.15 | ₹3.85 | ₹4.9 | 3,59,450 | 1,23,825 |
| 19 May 2026 | ₹3 | ₹3.85 | ₹2.3 | ₹2.4 | 8,36,355 | 2,72,220 |
| 20 May 2026 | ₹2.95 | ₹3.3 | ₹2 | ₹2.25 | 17,36,735 | 4,08,720 |
| 21 May 2026 | ₹2.25 | ₹2.3 | ₹1.2 | ₹1.25 | 12,26,290 | 4,41,415 |
| 22 May 2026 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.8 | 9,83,190 | 3,61,985 |
| 25 May 2026 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.65 | 6,31,865 | 3,71,150 |
| 26 May 2026 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 7,80,910 | 0 |