NIFTY 50 22,850 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹176.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹131.5 | ₹137.05 | ₹109.05 | ₹111.3 | 7,215 | 11,765 |
| 28 Apr 2026 | ₹114 | ₹121 | ₹86.65 | ₹115.9 | 12,870 | 13,650 |
| 29 Apr 2026 | ₹97.65 | ₹101.3 | ₹63.95 | ₹83.4 | 27,625 | 15,405 |
| 30 Apr 2026 | ₹101.6 | ₹163.55 | ₹99.45 | ₹99.65 | 27,885 | 14,950 |
| 4 May 2026 | ₹76 | ₹94 | ₹62.2 | ₹73.7 | 21,970 | 14,625 |
| 5 May 2026 | ₹95.85 | ₹101 | ₹67.55 | ₹68.4 | 38,415 | 22,165 |
| 6 May 2026 | ₹60 | ₹72.85 | ₹32.2 | ₹32.2 | 66,950 | 16,120 |
| 7 May 2026 | ₹32.7 | ₹38 | ₹26.6 | ₹28.6 | 54,145 | 17,550 |
| 8 May 2026 | ₹36.45 | ₹45 | ₹31.9 | ₹34.9 | 25,480 | 18,525 |
| 11 May 2026 | ₹53.45 | ₹73.4 | ₹47.5 | ₹69.2 | 86,515 | 38,350 |
| 12 May 2026 | ₹77.65 | ₹149.4 | ₹77.65 | ₹130.95 | 1,25,710 | 51,805 |
| 13 May 2026 | ₹113.5 | ₹176.85 | ₹98.45 | ₹121.75 | 2,38,095 | 74,880 |
| 14 May 2026 | ₹92 | ₹121.2 | ₹58.65 | ₹58.65 | 2,59,740 | 89,570 |
| 15 May 2026 | ₹59.95 | ₹79.25 | ₹47.1 | ₹65.5 | 2,84,895 | 96,590 |
| 18 May 2026 | ₹90 | ₹113.95 | ₹50.65 | ₹59 | 12,70,750 | 2,96,595 |
| 19 May 2026 | ₹48 | ₹48.1 | ₹21.95 | ₹33.6 | 22,46,010 | 3,48,010 |
| 20 May 2026 | ₹50 | ₹60.65 | ₹19.65 | ₹19.85 | 1,29,84,855 | 9,13,900 |
| 21 May 2026 | ₹18.8 | ₹19.2 | ₹8.8 | ₹9.35 | 1,64,34,015 | 16,32,865 |
| 22 May 2026 | ₹8.95 | ₹8.95 | ₹3.35 | ₹3.65 | 2,52,09,340 | 13,41,080 |
| 25 May 2026 | ₹1.75 | ₹2.65 | ₹1.5 | ₹2.5 | 1,86,25,100 | 13,00,065 |
| 26 May 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 79,03,610 | 9,67,980 |