NIFTY 50 23,300 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹342.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹238.1 | ₹244.6 | ₹181.2 | ₹184 | 2,56,880 | 2,06,700 |
| 28 Apr 2026 | ₹200.05 | ₹206.2 | ₹149.6 | ₹194.6 | 2,41,410 | 2,49,340 |
| 29 Apr 2026 | ₹168.45 | ₹173.05 | ₹109.35 | ₹144.4 | 6,19,710 | 3,26,105 |
| 30 Apr 2026 | ₹188 | ₹268.75 | ₹169.95 | ₹169.95 | 4,31,600 | 3,43,980 |
| 4 May 2026 | ₹150 | ₹169.2 | ₹108.1 | ₹138.6 | 8,68,595 | 5,67,060 |
| 5 May 2026 | ₹162.85 | ₹187.3 | ₹129.1 | ₹129.25 | 5,36,055 | 5,92,930 |
| 6 May 2026 | ₹99.6 | ₹141 | ₹60.65 | ₹60.8 | 10,92,910 | 6,14,770 |
| 7 May 2026 | ₹60.8 | ₹79.5 | ₹53.4 | ₹57.3 | 14,11,215 | 4,50,450 |
| 8 May 2026 | ₹72.9 | ₹95.3 | ₹69.55 | ₹76.1 | 6,95,760 | 4,82,430 |
| 11 May 2026 | ₹95.4 | ₹153.5 | ₹95.4 | ₹148.55 | 6,52,145 | 4,88,345 |
| 12 May 2026 | ₹153.5 | ₹298.75 | ₹153.5 | ₹265.95 | 13,27,235 | 5,59,130 |
| 13 May 2026 | ₹271.45 | ₹342.1 | ₹203 | ₹249.6 | 28,39,330 | 7,70,315 |
| 14 May 2026 | ₹216 | ₹259.3 | ₹132.05 | ₹141.25 | 24,58,430 | 8,66,515 |
| 15 May 2026 | ₹140 | ₹181.75 | ₹111.55 | ₹152.55 | 28,52,005 | 10,44,550 |
| 18 May 2026 | ₹199.9 | ₹264 | ₹122.55 | ₹140 | 64,17,125 | 14,58,730 |
| 19 May 2026 | ₹120.1 | ₹128.4 | ₹73.3 | ₹108.7 | 1,06,11,445 | 30,44,145 |
| 20 May 2026 | ₹160 | ₹186 | ₹70.2 | ₹70.9 | 6,59,37,040 | 46,23,190 |
| 21 May 2026 | ₹47.2 | ₹87.65 | ₹34.35 | ₹57.5 | 5,82,29,405 | 54,11,055 |
| 22 May 2026 | ₹40 | ₹45.75 | ₹17.35 | ₹18.45 | 8,02,56,605 | 59,70,510 |
| 25 May 2026 | ₹5.05 | ₹7.85 | ₹2.55 | ₹3.9 | 5,21,20,575 | 55,69,395 |
| 26 May 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 7,55,25,970 | 42,55,680 |