NIFTY 50 22,950 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹206.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹145.2 | ₹148 | ₹122 | ₹124.9 | 13,780 | 13,325 |
| 28 Apr 2026 | ₹127.95 | ₹136.2 | ₹97.25 | ₹131 | 19,500 | 16,250 |
| 29 Apr 2026 | ₹109.75 | ₹113.15 | ₹72.15 | ₹94 | 37,440 | 21,710 |
| 30 Apr 2026 | ₹123.05 | ₹183.1 | ₹112.55 | ₹112.55 | 26,650 | 24,700 |
| 4 May 2026 | ₹110.95 | ₹110.95 | ₹69.7 | ₹86.3 | 40,235 | 28,925 |
| 5 May 2026 | ₹109.15 | ₹117.25 | ₹78.5 | ₹79.35 | 46,410 | 37,050 |
| 6 May 2026 | ₹68.5 | ₹83.9 | ₹36.8 | ₹36.8 | 97,825 | 40,625 |
| 7 May 2026 | ₹37.7 | ₹44.8 | ₹26.65 | ₹32.15 | 59,215 | 47,450 |
| 8 May 2026 | ₹43.15 | ₹53.35 | ₹38.5 | ₹41 | 49,660 | 49,790 |
| 11 May 2026 | ₹64.4 | ₹87.7 | ₹57.2 | ₹83.3 | 1,08,680 | 52,455 |
| 12 May 2026 | ₹98.95 | ₹173.25 | ₹93.55 | ₹156.05 | 1,34,615 | 55,900 |
| 13 May 2026 | ₹140.05 | ₹206.45 | ₹115.6 | ₹144.3 | 1,88,370 | 73,840 |
| 14 May 2026 | ₹108.9 | ₹143.6 | ₹70.9 | ₹71.8 | 2,41,280 | 67,535 |
| 15 May 2026 | ₹77.15 | ₹96.25 | ₹57.3 | ₹78.25 | 2,87,495 | 89,960 |
| 18 May 2026 | ₹90.15 | ₹139 | ₹61.75 | ₹71.5 | 6,93,810 | 1,24,735 |
| 19 May 2026 | ₹60 | ₹60 | ₹28.65 | ₹42.95 | 18,22,665 | 3,02,575 |
| 20 May 2026 | ₹62.25 | ₹78.95 | ₹26 | ₹26.2 | 1,36,85,165 | 8,83,480 |
| 21 May 2026 | ₹19.85 | ₹27.2 | ₹12.1 | ₹13.85 | 1,69,03,055 | 15,23,210 |
| 22 May 2026 | ₹14.8 | ₹14.8 | ₹4.15 | ₹4.75 | 1,87,72,975 | 19,51,820 |
| 25 May 2026 | ₹1.7 | ₹3.4 | ₹1.65 | ₹2.55 | 2,50,25,325 | 11,25,475 |
| 26 May 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,20,12,845 | 9,58,425 |