NIFTY 50 25,000 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,680 and a low of ₹600. Final close ₹1,089.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,001 | ₹1,039.65 | ₹906.8 | ₹908.15 | 7,87,995 | 14,01,595 |
| 28 Apr 2026 | ₹991.15 | ₹1,046.25 | ₹851.75 | ₹1,009.05 | 7,91,180 | 16,15,835 |
| 29 Apr 2026 | ₹971.05 | ₹971.05 | ₹712.55 | ₹880.9 | 6,55,070 | 16,26,105 |
| 30 Apr 2026 | ₹939.9 | ₹1,209.95 | ₹939.9 | ₹960 | 4,57,535 | 16,75,375 |
| 4 May 2026 | ₹960 | ₹1,005.95 | ₹754.45 | ₹898.65 | 3,47,555 | 17,37,775 |
| 5 May 2026 | ₹999 | ₹1,118 | ₹921.25 | ₹935.75 | 3,19,085 | 18,21,430 |
| 6 May 2026 | ₹785 | ₹991.85 | ₹650 | ₹652.35 | 5,36,965 | 18,90,590 |
| 7 May 2026 | ₹664.95 | ₹768.05 | ₹600 | ₹685.55 | 3,44,500 | 19,33,425 |
| 8 May 2026 | ₹759.8 | ₹895 | ₹759.8 | ₹839.1 | 2,81,905 | 19,69,760 |
| 11 May 2026 | ₹1,037.1 | ₹1,165.8 | ₹996.45 | ₹1,161 | 2,83,465 | 19,22,375 |
| 12 May 2026 | ₹1,250 | ₹1,601.15 | ₹1,240.05 | ₹1,539.95 | 4,23,410 | 19,43,045 |
| 13 May 2026 | ₹1,520 | ₹1,680 | ₹1,375.6 | ₹1,520 | 1,47,420 | 19,03,460 |
| 14 May 2026 | ₹1,445.9 | ₹1,551 | ₹1,210 | ₹1,256.55 | 2,71,570 | 18,49,185 |
| 15 May 2026 | ₹1,234.4 | ₹1,401.4 | ₹1,160 | ₹1,327 | 1,49,045 | 18,48,405 |
| 18 May 2026 | ₹1,528.9 | ₹1,640 | ₹1,295.85 | ₹1,344.15 | 3,67,380 | 17,80,350 |
| 19 May 2026 | ₹1,318.7 | ₹1,414.55 | ₹1,227 | ₹1,393.35 | 4,34,330 | 18,06,090 |
| 20 May 2026 | ₹1,527.75 | ₹1,600.4 | ₹1,300 | ₹1,300 | 1,76,930 | 17,14,375 |
| 21 May 2026 | ₹1,171.05 | ₹1,440 | ₹1,171 | ₹1,367.9 | 2,47,650 | 16,81,875 |
| 22 May 2026 | ₹1,367.9 | ₹1,367.9 | ₹1,155 | ₹1,224.25 | 5,90,265 | 13,14,430 |
| 25 May 2026 | ₹1,039.05 | ₹1,070.65 | ₹882.5 | ₹889.5 | 10,10,555 | 10,49,295 |
| 26 May 2026 | ₹950 | ₹1,128.1 | ₹917.75 | ₹1,089.7 | 8,57,805 | 6,27,770 |