NIFTY 50 24,500 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,207.65 and a low of ₹323.7. Final close ₹586.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹729.6 | ₹729.6 | ₹600 | ₹607.2 | 20,20,915 | 27,19,145 |
| 28 Apr 2026 | ₹649.95 | ₹702.75 | ₹547 | ₹671 | 18,01,020 | 29,80,120 |
| 29 Apr 2026 | ₹670.6 | ₹670.6 | ₹433.5 | ₹561.1 | 21,25,565 | 30,27,765 |
| 30 Apr 2026 | ₹609.5 | ₹835 | ₹609.5 | ₹623 | 12,89,730 | 27,94,610 |
| 4 May 2026 | ₹600 | ₹655.9 | ₹454.8 | ₹568 | 18,03,295 | 30,99,330 |
| 5 May 2026 | ₹633.95 | ₹732.95 | ₹571.5 | ₹575 | 7,69,795 | 31,34,300 |
| 6 May 2026 | ₹462.15 | ₹627 | ₹358.25 | ₹363.3 | 21,21,470 | 33,58,940 |
| 7 May 2026 | ₹330.65 | ₹449.1 | ₹323.7 | ₹375.6 | 20,69,340 | 34,91,865 |
| 8 May 2026 | ₹449.95 | ₹536.6 | ₹441.2 | ₹480.95 | 14,44,885 | 35,72,205 |
| 11 May 2026 | ₹596 | ₹743 | ₹590.1 | ₹735 | 12,41,500 | 33,81,495 |
| 12 May 2026 | ₹781 | ₹1,126.65 | ₹781 | ₹1,070.35 | 11,10,850 | 33,77,660 |
| 13 May 2026 | ₹1,020.05 | ₹1,207.65 | ₹915 | ₹1,047.15 | 5,01,280 | 31,02,255 |
| 14 May 2026 | ₹960 | ₹1,082.75 | ₹754.95 | ₹803.15 | 3,83,435 | 29,41,640 |
| 15 May 2026 | ₹760 | ₹942.8 | ₹709 | ₹864 | 4,68,715 | 29,75,505 |
| 18 May 2026 | ₹1,010 | ₹1,156.05 | ₹818.2 | ₹857.45 | 6,85,815 | 29,78,625 |
| 19 May 2026 | ₹840.05 | ₹920.3 | ₹743.7 | ₹905 | 5,77,200 | 29,24,350 |
| 20 May 2026 | ₹1,050 | ₹1,125.65 | ₹806.6 | ₹806.6 | 3,96,565 | 28,35,690 |
| 21 May 2026 | ₹693.5 | ₹953.3 | ₹676.9 | ₹873.45 | 6,30,760 | 27,92,205 |
| 22 May 2026 | ₹786.7 | ₹817.1 | ₹661 | ₹728 | 10,40,325 | 24,02,400 |
| 25 May 2026 | ₹543.75 | ₹569.9 | ₹392.2 | ₹395.6 | 30,55,780 | 18,42,490 |
| 26 May 2026 | ₹488.5 | ₹623.5 | ₹414.7 | ₹586.9 | 23,65,675 | 12,80,695 |