NIFTY 50 26,200 PE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,799.8 and a low of ₹1,730. Final close ₹2,270.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,050 | ₹2,076.95 | ₹1,932.8 | ₹1,942.9 | 38,025 | 2,41,410 |
| 28 Apr 2026 | ₹1,946 | ₹2,108 | ₹1,892 | ₹2,106.3 | 9,815 | 2,48,820 |
| 29 Apr 2026 | ₹1,983 | ₹1,983 | ₹1,730 | ₹1,885 | 7,085 | 2,48,755 |
| 30 Apr 2026 | ₹2,262 | ₹2,299.7 | ₹2,171.65 | ₹2,174.2 | 325 | 2,48,755 |
| 5 May 2026 | ₹2,075 | ₹2,217.05 | ₹2,030 | ₹2,101.05 | 5,265 | 2,49,535 |
| 6 May 2026 | ₹1,950 | ₹2,060.15 | ₹1,736.35 | ₹1,736.35 | 1,690 | 2,49,535 |
| 7 May 2026 | ₹1,790 | ₹1,809.1 | ₹1,755 | ₹1,777.25 | 1,365 | 2,49,340 |
| 8 May 2026 | ₹1,950 | ₹2,007.3 | ₹1,919.7 | ₹1,919.7 | 1,950 | 2,49,340 |
| 11 May 2026 | ₹2,200 | ₹2,318.9 | ₹2,200 | ₹2,318.9 | 455 | 2,49,470 |
| 12 May 2026 | ₹2,450 | ₹2,760.9 | ₹2,450 | ₹2,698 | 6,955 | 2,49,405 |
| 13 May 2026 | ₹2,733.45 | ₹2,738.35 | ₹2,670.7 | ₹2,670.7 | 585 | 2,49,210 |
| 14 May 2026 | ₹2,475 | ₹2,475 | ₹2,437.75 | ₹2,437.75 | 455 | 2,49,275 |
| 15 May 2026 | ₹2,501.3 | ₹2,501.9 | ₹2,445.6 | ₹2,445.6 | 195 | 2,49,275 |
| 18 May 2026 | ₹2,631.95 | ₹2,631.95 | ₹2,556 | ₹2,581.1 | 1,170 | 2,48,235 |
| 19 May 2026 | ₹2,500 | ₹2,595.65 | ₹2,430 | ₹2,587.45 | 30,030 | 2,21,065 |
| 20 May 2026 | ₹2,799.8 | ₹2,799.8 | ₹2,520 | ₹2,523.4 | 44,200 | 1,85,705 |
| 21 May 2026 | ₹2,385 | ₹2,630 | ₹2,385 | ₹2,609.15 | 1,17,455 | 1,08,940 |
| 22 May 2026 | ₹2,445 | ₹2,490.95 | ₹2,361 | ₹2,432 | 64,870 | 70,655 |
| 25 May 2026 | ₹2,250 | ₹2,255.3 | ₹2,100 | ₹2,100 | 27,235 | 0 |
| 26 May 2026 | ₹2,190 | ₹2,320 | ₹2,137.7 | ₹2,270.1 | 16,185 | 0 |