NIFTY 50 27,000 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹5.6 | ₹5.6 | ₹2.9 | ₹2.9 | 7,96,640 | 10,33,370 |
| 28 Apr 2026 | ₹2.95 | ₹3.35 | ₹2.4 | ₹2.45 | 7,86,695 | 10,30,250 |
| 29 Apr 2026 | ₹2.4 | ₹3.2 | ₹2.1 | ₹2.9 | 4,55,000 | 10,58,135 |
| 30 Apr 2026 | ₹2.95 | ₹4.75 | ₹2.4 | ₹2.65 | 5,45,935 | 10,33,370 |
| 4 May 2026 | ₹3 | ₹3.45 | ₹2.65 | ₹2.7 | 4,88,605 | 10,28,105 |
| 5 May 2026 | ₹2.7 | ₹3.25 | ₹2.4 | ₹2.4 | 2,35,560 | 10,28,560 |
| 6 May 2026 | ₹2.55 | ₹2.6 | ₹2.05 | ₹2.35 | 4,03,390 | 10,43,510 |
| 7 May 2026 | ₹2.55 | ₹2.95 | ₹2.05 | ₹2.25 | 2,39,005 | 10,65,610 |
| 8 May 2026 | ₹2.55 | ₹2.9 | ₹2.25 | ₹2.6 | 4,36,930 | 11,35,810 |
| 11 May 2026 | ₹2.65 | ₹2.65 | ₹1.7 | ₹2.25 | 4,60,525 | 11,93,335 |
| 12 May 2026 | ₹2.15 | ₹2.75 | ₹1.75 | ₹1.95 | 4,78,335 | 11,59,730 |
| 13 May 2026 | ₹1.9 | ₹2 | ₹1.45 | ₹1.5 | 10,07,695 | 14,32,470 |
| 14 May 2026 | ₹1.35 | ₹1.4 | ₹1.05 | ₹1.05 | 8,55,790 | 13,63,375 |
| 15 May 2026 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.8 | 5,51,655 | 13,18,590 |
| 18 May 2026 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.6 | 4,26,465 | 12,28,110 |
| 19 May 2026 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.4 | 14,94,935 | 18,06,350 |
| 20 May 2026 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.5 | 33,40,610 | 13,80,925 |
| 21 May 2026 | ₹0.9 | ₹1 | ₹0.45 | ₹0.5 | 29,30,395 | 12,49,950 |
| 22 May 2026 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.4 | 20,07,005 | 12,31,035 |
| 25 May 2026 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.35 | 16,52,365 | 8,32,520 |
| 26 May 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 18,32,870 | 8,84,260 |