NIFTY 50 22,050 PE traded across 19 sessions from 29 Apr 2026 to 26 May 2026, with a life-high of ₹62.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹31.65 | ₹32.7 | ₹26.45 | ₹32.45 | 7,280 | 4,290 |
| 30 Apr 2026 | ₹39.95 | ₹62.85 | ₹39.95 | ₹43.8 | 9,360 | 8,775 |
| 4 May 2026 | ₹26.95 | ₹32.65 | ₹23.1 | ₹27.85 | 9,425 | 8,580 |
| 5 May 2026 | ₹31 | ₹32.55 | ₹21 | ₹21.95 | 25,935 | 16,445 |
| 6 May 2026 | ₹16.5 | ₹21.55 | ₹11.4 | ₹13.5 | 23,790 | 12,805 |
| 7 May 2026 | ₹11.85 | ₹12.3 | ₹11.35 | ₹11.35 | 3,705 | 11,960 |
| 8 May 2026 | ₹12.45 | ₹12.45 | ₹10.5 | ₹11.15 | 3,835 | 10,855 |
| 11 May 2026 | ₹15.4 | ₹19.75 | ₹14.35 | ₹18.8 | 17,030 | 12,220 |
| 12 May 2026 | ₹19.4 | ₹37.5 | ₹18.7 | ₹30.25 | 31,135 | 23,855 |
| 13 May 2026 | ₹28.9 | ₹48.9 | ₹26.55 | ₹31.3 | 1,63,605 | 57,655 |
| 14 May 2026 | ₹21.7 | ₹26.45 | ₹13.45 | ₹14.3 | 1,79,790 | 59,540 |
| 15 May 2026 | ₹13.95 | ₹16.95 | ₹11.25 | ₹13.35 | 1,86,485 | 79,885 |
| 18 May 2026 | ₹18.45 | ₹21.2 | ₹12 | ₹13.25 | 5,12,980 | 1,22,135 |
| 19 May 2026 | ₹13.45 | ₹13.45 | ₹4.6 | ₹4.6 | 8,36,160 | 1,50,475 |
| 20 May 2026 | ₹6 | ₹8.5 | ₹3.95 | ₹4.25 | 28,67,735 | 3,39,235 |
| 21 May 2026 | ₹3 | ₹3.4 | ₹1.75 | ₹1.95 | 27,07,770 | 3,23,115 |
| 22 May 2026 | ₹0.9 | ₹2 | ₹0.9 | ₹1.2 | 13,39,000 | 2,57,075 |
| 25 May 2026 | ₹1.1 | ₹1.2 | ₹0.8 | ₹1.1 | 13,42,835 | 2,82,425 |
| 26 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,48,575 | 0 |