NIFTY 50 24,650 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹320.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹284.6 | ₹287.8 | ₹245 | ₹276.1 | 29,055 | 23,205 |
| 28 Apr 2026 | ₹235.1 | ₹263.5 | ₹199.75 | ₹205 | 27,430 | 25,155 |
| 29 Apr 2026 | ₹218.1 | ₹320.85 | ₹208.8 | ₹239.7 | 76,050 | 36,335 |
| 30 Apr 2026 | ₹184.75 | ₹223.65 | ₹156.25 | ₹212.9 | 77,025 | 50,310 |
| 4 May 2026 | ₹237.95 | ₹268.7 | ₹190 | ₹209.7 | 1,61,200 | 90,610 |
| 5 May 2026 | ₹187 | ₹187 | ₹136.35 | ₹165.4 | 80,015 | 95,745 |
| 6 May 2026 | ₹201.85 | ₹269.7 | ₹148.7 | ₹261.85 | 99,775 | 93,600 |
| 7 May 2026 | ₹245.05 | ₹287.5 | ₹208.5 | ₹223.05 | 1,87,720 | 1,44,235 |
| 8 May 2026 | ₹199.55 | ₹199.55 | ₹151.75 | ₹160.8 | 83,135 | 1,46,770 |
| 11 May 2026 | ₹100 | ₹109.9 | ₹77 | ₹77 | 2,81,255 | 1,39,685 |
| 12 May 2026 | ₹68 | ₹68 | ₹29.3 | ₹33.95 | 2,81,970 | 1,55,220 |
| 13 May 2026 | ₹33.2 | ₹37.65 | ₹25.6 | ₹28.25 | 2,40,305 | 1,84,990 |
| 14 May 2026 | ₹29.95 | ₹41 | ₹21.65 | ₹35.1 | 4,55,715 | 1,72,575 |
| 15 May 2026 | ₹29.35 | ₹43 | ₹20.95 | ₹23.9 | 5,20,390 | 2,34,650 |
| 18 May 2026 | ₹16 | ₹17.45 | ₹9.65 | ₹15.9 | 10,38,245 | 1,97,925 |
| 19 May 2026 | ₹16.25 | ₹16.25 | ₹6.15 | ₹6.6 | 33,26,440 | 4,36,605 |
| 20 May 2026 | ₹6.25 | ₹6.75 | ₹3.35 | ₹5 | 78,66,755 | 7,98,460 |
| 21 May 2026 | ₹6.05 | ₹7.35 | ₹3.8 | ₹4.5 | 97,71,645 | 17,88,865 |
| 22 May 2026 | ₹1.65 | ₹5.05 | ₹1.65 | ₹4.95 | 1,29,18,360 | 13,43,030 |
| 25 May 2026 | ₹5 | ₹5 | ₹2.15 | ₹3.5 | 2,71,74,745 | 18,11,420 |
| 26 May 2026 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 4,74,70,345 | 35,53,420 |