NIFTY 50 20,250 PE traded across 15 sessions from 30 Apr 2026 to 26 May 2026, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹8.65 | ₹12.2 | ₹8.65 | ₹11 | 2,080 | 910 |
| 4 May 2026 | ₹9.45 | ₹9.45 | ₹7.6 | ₹9.35 | 195 | 910 |
| 7 May 2026 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 65 | 975 |
| 11 May 2026 | ₹4.3 | ₹4.3 | ₹4.1 | ₹4.1 | 455 | 1,105 |
| 12 May 2026 | ₹4.2 | ₹6.85 | ₹3.45 | ₹4.5 | 6,695 | 3,380 |
| 13 May 2026 | ₹5.6 | ₹5.7 | ₹3.5 | ₹5.2 | 5,070 | 4,225 |
| 14 May 2026 | ₹5.45 | ₹5.45 | ₹2.2 | ₹2.2 | 2,600 | 4,420 |
| 15 May 2026 | ₹8 | ₹8 | ₹1.7 | ₹1.8 | 9,555 | 6,630 |
| 18 May 2026 | ₹2.9 | ₹4 | ₹1.7 | ₹3 | 28,795 | 12,480 |
| 19 May 2026 | ₹2.95 | ₹3 | ₹1.15 | ₹1.85 | 17,550 | 11,635 |
| 20 May 2026 | ₹2 | ₹2.25 | ₹1.05 | ₹1.35 | 73,515 | 15,730 |
| 21 May 2026 | ₹1.45 | ₹1.75 | ₹0.65 | ₹0.8 | 47,970 | 18,980 |
| 22 May 2026 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.45 | 91,585 | 23,010 |
| 25 May 2026 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 43,940 | 26,910 |
| 26 May 2026 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 90,480 | 0 |