NIFTY 50 21,950 PE traded across 19 sessions from 29 Apr 2026 to 26 May 2026, with a life-high of ₹56.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹28.8 | ₹29.4 | ₹24.4 | ₹29.3 | 3,380 | 2,600 |
| 30 Apr 2026 | ₹35.35 | ₹56.05 | ₹35.2 | ₹36.65 | 12,545 | 9,880 |
| 4 May 2026 | ₹23.5 | ₹28.1 | ₹21 | ₹24.05 | 5,200 | 9,035 |
| 5 May 2026 | ₹28.35 | ₹28.35 | ₹19.65 | ₹19.65 | 5,590 | 9,555 |
| 6 May 2026 | ₹14.8 | ₹18.7 | ₹10.9 | ₹12.6 | 9,035 | 5,915 |
| 7 May 2026 | ₹11.75 | ₹11.75 | ₹7.7 | ₹8.95 | 9,295 | 6,435 |
| 8 May 2026 | ₹10.75 | ₹11.35 | ₹7.65 | ₹9.65 | 9,230 | 8,255 |
| 11 May 2026 | ₹13.15 | ₹16.8 | ₹12.15 | ₹16.15 | 4,745 | 9,750 |
| 12 May 2026 | ₹18 | ₹31.6 | ₹16.7 | ₹26.25 | 35,425 | 24,245 |
| 13 May 2026 | ₹26 | ₹41.55 | ₹22.6 | ₹26.1 | 1,41,960 | 43,940 |
| 14 May 2026 | ₹20.7 | ₹22.1 | ₹11.25 | ₹11.25 | 1,11,540 | 46,410 |
| 15 May 2026 | ₹11.5 | ₹13.95 | ₹9.7 | ₹11.3 | 1,58,080 | 75,140 |
| 18 May 2026 | ₹12.9 | ₹17.15 | ₹10.35 | ₹12.25 | 4,01,700 | 1,14,595 |
| 19 May 2026 | ₹8.65 | ₹8.95 | ₹3.5 | ₹3.55 | 6,13,470 | 1,06,405 |
| 20 May 2026 | ₹5.7 | ₹7.35 | ₹3.45 | ₹3.65 | 20,46,525 | 2,40,175 |
| 21 May 2026 | ₹2.85 | ₹3.15 | ₹1.55 | ₹1.7 | 12,38,705 | 1,43,130 |
| 22 May 2026 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.15 | 13,82,615 | 1,38,970 |
| 25 May 2026 | ₹1.25 | ₹1.85 | ₹0.75 | ₹1.15 | 8,63,525 | 1,29,025 |
| 26 May 2026 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 5,60,885 | 0 |