NIFTY 50 24,850 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹233.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹195.05 | ₹212.95 | ₹182 | ₹200.6 | 31,720 | 39,845 |
| 28 Apr 2026 | ₹164.1 | ₹190.65 | ₹140.45 | ₹144.65 | 76,310 | 53,040 |
| 29 Apr 2026 | ₹152.95 | ₹233.7 | ₹147.95 | ₹171.8 | 2,08,845 | 62,660 |
| 30 Apr 2026 | ₹129.3 | ₹159.3 | ₹108.6 | ₹153.65 | 1,26,815 | 54,015 |
| 4 May 2026 | ₹182.3 | ₹192.35 | ₹131.95 | ₹146.5 | 97,110 | 60,840 |
| 5 May 2026 | ₹115.2 | ₹128.8 | ₹91.8 | ₹109 | 1,21,615 | 77,870 |
| 6 May 2026 | ₹133.95 | ₹186.35 | ₹98.15 | ₹180.55 | 1,50,150 | 75,270 |
| 7 May 2026 | ₹173.95 | ₹199.6 | ₹139.25 | ₹152 | 1,21,810 | 65,065 |
| 8 May 2026 | ₹129.6 | ₹129.6 | ₹99.9 | ₹104.65 | 1,65,620 | 64,220 |
| 11 May 2026 | ₹70 | ₹73.05 | ₹48.75 | ₹48.75 | 1,53,205 | 90,285 |
| 12 May 2026 | ₹41.75 | ₹41.75 | ₹19.95 | ₹22 | 2,79,695 | 92,105 |
| 13 May 2026 | ₹22.9 | ₹23.2 | ₹16.75 | ₹18.05 | 2,07,090 | 95,745 |
| 14 May 2026 | ₹18.05 | ₹23.6 | ₹13.4 | ₹19.4 | 2,64,745 | 1,14,985 |
| 15 May 2026 | ₹17.4 | ₹23.6 | ₹12.05 | ₹12.75 | 3,92,145 | 1,10,890 |
| 18 May 2026 | ₹12.75 | ₹12.75 | ₹5.85 | ₹8 | 5,12,330 | 1,31,430 |
| 19 May 2026 | ₹6.65 | ₹7.2 | ₹3.55 | ₹3.65 | 36,82,900 | 4,46,225 |
| 20 May 2026 | ₹3.15 | ₹3.5 | ₹2.55 | ₹2.7 | 44,18,765 | 5,72,650 |
| 21 May 2026 | ₹2.8 | ₹4.1 | ₹2.55 | ₹2.95 | 62,03,145 | 8,39,085 |
| 22 May 2026 | ₹2.35 | ₹2.95 | ₹1.9 | ₹2.85 | 86,41,360 | 7,78,245 |
| 25 May 2026 | ₹2.3 | ₹2.35 | ₹1.25 | ₹1.5 | 92,67,375 | 11,09,615 |
| 26 May 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,44,96,105 | 7,96,120 |