NIFTY 50 26,300 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹14.85 | ₹16 | ₹10.4 | ₹11.55 | 89,050 | 94,835 |
| 28 Apr 2026 | ₹11.85 | ₹12.1 | ₹6.2 | ₹7.1 | 1,84,665 | 1,78,815 |
| 29 Apr 2026 | ₹6.55 | ₹10.1 | ₹5.55 | ₹7.75 | 3,14,210 | 2,34,910 |
| 30 Apr 2026 | ₹6.9 | ₹11 | ₹5.95 | ₹7.7 | 7,82,145 | 4,81,910 |
| 4 May 2026 | ₹7.95 | ₹8.05 | ₹5.5 | ₹6 | 5,83,765 | 4,96,535 |
| 5 May 2026 | ₹6 | ₹9.4 | ₹4.05 | ₹4.9 | 6,35,245 | 2,50,120 |
| 6 May 2026 | ₹5.75 | ₹5.75 | ₹3.9 | ₹5.35 | 3,40,470 | 2,15,800 |
| 7 May 2026 | ₹4.95 | ₹6.6 | ₹4.2 | ₹4.8 | 4,50,255 | 2,15,020 |
| 8 May 2026 | ₹4.4 | ₹5.35 | ₹4.3 | ₹4.7 | 2,15,280 | 1,92,400 |
| 11 May 2026 | ₹4.35 | ₹4.55 | ₹3.7 | ₹4.25 | 2,29,840 | 1,48,265 |
| 12 May 2026 | ₹5.1 | ₹5.15 | ₹3.15 | ₹3.2 | 3,27,210 | 2,28,540 |
| 13 May 2026 | ₹2.85 | ₹3.4 | ₹2.55 | ₹2.6 | 3,25,585 | 1,95,065 |
| 14 May 2026 | ₹2.55 | ₹2.6 | ₹1.55 | ₹1.7 | 4,10,735 | 2,73,650 |
| 15 May 2026 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.5 | 68,705 | 2,56,165 |
| 18 May 2026 | ₹0.85 | ₹1 | ₹0.75 | ₹0.8 | 1,39,945 | 2,30,295 |
| 19 May 2026 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.6 | 1,73,810 | 2,22,495 |
| 20 May 2026 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.8 | 3,90,780 | 1,15,895 |
| 21 May 2026 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.8 | 4,11,905 | 1,74,720 |
| 22 May 2026 | ₹0.9 | ₹1.2 | ₹0.45 | ₹0.6 | 7,36,385 | 2,22,885 |
| 25 May 2026 | ₹0.8 | ₹1 | ₹0.35 | ₹0.45 | 5,94,035 | 1,54,895 |
| 26 May 2026 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 5,68,360 | 1,22,135 |