NIFTY 50 24,050 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹816.8 and a low of ₹28.7. Final close ₹136.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹466.75 | ₹474.25 | ₹395.6 | ₹399 | 92,950 | 26,520 |
| 28 Apr 2026 | ₹440 | ₹461 | ₹348.05 | ₹441.75 | 1,57,365 | 94,120 |
| 29 Apr 2026 | ₹382.55 | ₹396.2 | ₹265.4 | ₹348 | 1,77,125 | 76,440 |
| 30 Apr 2026 | ₹441.95 | ₹566.4 | ₹396.65 | ₹401.8 | 2,06,440 | 94,575 |
| 4 May 2026 | ₹390.4 | ₹416.4 | ₹273.7 | ₹348.25 | 1,79,140 | 85,605 |
| 5 May 2026 | ₹390 | ₹465.1 | ₹345.4 | ₹345.4 | 2,29,710 | 88,335 |
| 6 May 2026 | ₹259.05 | ₹379.9 | ₹192 | ₹192 | 2,33,740 | 84,760 |
| 7 May 2026 | ₹207.95 | ₹248.5 | ₹168.25 | ₹195.4 | 80,730 | 85,085 |
| 8 May 2026 | ₹254.85 | ₹301.75 | ₹240.3 | ₹258.55 | 1,12,775 | 94,510 |
| 11 May 2026 | ₹311 | ₹446.05 | ₹311 | ₹439.15 | 1,76,995 | 1,48,330 |
| 12 May 2026 | ₹500.15 | ₹743.5 | ₹500.15 | ₹689.5 | 56,745 | 1,54,570 |
| 13 May 2026 | ₹694.05 | ₹816.8 | ₹574.95 | ₹701.2 | 10,400 | 1,50,280 |
| 14 May 2026 | ₹606.95 | ₹699.5 | ₹435.75 | ₹470.95 | 27,950 | 1,49,955 |
| 15 May 2026 | ₹460 | ₹565.7 | ₹393.65 | ₹508.05 | 49,725 | 1,47,355 |
| 18 May 2026 | ₹670 | ₹743.6 | ₹459.85 | ₹496.25 | 31,005 | 1,48,330 |
| 19 May 2026 | ₹462.55 | ₹516.25 | ₹383.75 | ₹505.15 | 72,995 | 1,48,850 |
| 20 May 2026 | ₹675 | ₹675 | ₹411.65 | ₹414.9 | 1,69,325 | 1,57,300 |
| 21 May 2026 | ₹302.85 | ₹532.25 | ₹302.15 | ₹458 | 10,12,830 | 1,84,535 |
| 22 May 2026 | ₹431.45 | ₹431.45 | ₹269 | ₹319 | 21,11,525 | 1,82,650 |
| 25 May 2026 | ₹180 | ₹190 | ₹54.05 | ₹57.2 | 10,22,20,300 | 28,91,395 |
| 26 May 2026 | ₹82.25 | ₹176.1 | ₹28.7 | ₹136.2 | 73,46,22,850 | 17,55,715 |