NIFTY 50 20,400 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹13.45 | ₹13.45 | ₹9.2 | ₹9.25 | 15,145 | 15,795 |
| 28 Apr 2026 | ₹9.2 | ₹11.6 | ₹8.4 | ₹8.95 | 2,405 | 17,095 |
| 29 Apr 2026 | ₹9.15 | ₹9.15 | ₹9.15 | ₹9.15 | 260 | 17,160 |
| 30 Apr 2026 | ₹11.1 | ₹12.6 | ₹10.3 | ₹11 | 3,185 | 15,600 |
| 4 May 2026 | ₹8.85 | ₹9.2 | ₹6.7 | ₹9.2 | 975 | 15,730 |
| 5 May 2026 | ₹7.25 | ₹7.25 | ₹5.3 | ₹5.5 | 2,470 | 16,315 |
| 6 May 2026 | ₹5.55 | ₹5.55 | ₹3.55 | ₹4.9 | 36,530 | 23,530 |
| 7 May 2026 | ₹4.45 | ₹4.45 | ₹3.35 | ₹3.35 | 8,580 | 24,310 |
| 8 May 2026 | ₹3.25 | ₹3.8 | ₹3 | ₹3.8 | 15,080 | 25,480 |
| 11 May 2026 | ₹3.2 | ₹5 | ₹3.15 | ₹5 | 36,465 | 22,100 |
| 12 May 2026 | ₹4 | ₹6.3 | ₹3.8 | ₹5.5 | 31,070 | 19,760 |
| 13 May 2026 | ₹4.55 | ₹6 | ₹4.1 | ₹4.15 | 97,695 | 28,470 |
| 14 May 2026 | ₹4.8 | ₹4.8 | ₹2.15 | ₹2.15 | 41,665 | 20,150 |
| 15 May 2026 | ₹3.1 | ₹3.1 | ₹2.05 | ₹2.4 | 24,635 | 20,670 |
| 18 May 2026 | ₹2.5 | ₹4.35 | ₹2.05 | ₹2.7 | 44,395 | 20,800 |
| 19 May 2026 | ₹2.9 | ₹2.9 | ₹1.45 | ₹1.75 | 29,510 | 22,815 |
| 20 May 2026 | ₹2.6 | ₹2.65 | ₹1.3 | ₹1.4 | 1,67,180 | 34,190 |
| 21 May 2026 | ₹1.45 | ₹3.4 | ₹0.75 | ₹0.8 | 1,82,065 | 41,665 |
| 22 May 2026 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.5 | 1,72,705 | 57,265 |
| 25 May 2026 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.45 | 52,325 | 48,945 |
| 26 May 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,23,760 | 0 |