NIFTY 50 24,100 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹646 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹567 | ₹577.8 | ₹491.4 | ₹555.75 | 10,74,580 | 5,46,910 |
| 28 Apr 2026 | ₹535 | ₹551.8 | ₹438.15 | ₹450 | 16,93,770 | 7,34,565 |
| 29 Apr 2026 | ₹479.95 | ₹646 | ₹466.2 | ₹514.8 | 14,45,405 | 7,01,935 |
| 30 Apr 2026 | ₹393.75 | ₹481 | ₹354.25 | ₹466 | 14,95,260 | 9,52,835 |
| 4 May 2026 | ₹490.4 | ₹572.45 | ₹419 | ₹464.55 | 16,57,760 | 8,87,640 |
| 5 May 2026 | ₹419.65 | ₹429.9 | ₹334.25 | ₹403.95 | 19,39,600 | 9,43,410 |
| 6 May 2026 | ₹474.95 | ₹588.3 | ₹372 | ₹577 | 25,75,300 | 8,98,040 |
| 7 May 2026 | ₹512.05 | ₹622.4 | ₹490 | ₹523 | 5,61,080 | 9,08,245 |
| 8 May 2026 | ₹422.05 | ₹459.15 | ₹390 | ₹416.3 | 8,18,805 | 9,28,980 |
| 11 May 2026 | ₹311 | ₹314.9 | ₹235 | ₹236 | 13,14,625 | 9,65,640 |
| 12 May 2026 | ₹210 | ₹210 | ₹97.4 | ₹109 | 15,74,950 | 10,93,950 |
| 13 May 2026 | ₹101.3 | ₹140.85 | ₹84.05 | ₹97.75 | 21,00,280 | 16,12,455 |
| 14 May 2026 | ₹115 | ₹164.85 | ₹84.75 | ₹143.3 | 20,81,560 | 16,04,915 |
| 15 May 2026 | ₹111.2 | ₹180 | ₹96.7 | ₹112.7 | 23,93,105 | 17,38,815 |
| 18 May 2026 | ₹83.1 | ₹99.5 | ₹46.5 | ₹88.35 | 77,06,400 | 21,64,435 |
| 19 May 2026 | ₹92 | ₹97 | ₹45.85 | ₹47.3 | 1,27,92,845 | 33,32,420 |
| 20 May 2026 | ₹34.25 | ₹60.25 | ₹19.65 | ₹52.05 | 4,93,59,830 | 33,98,720 |
| 21 May 2026 | ₹65.25 | ₹75.25 | ₹26.8 | ₹31.25 | 4,89,25,760 | 39,07,930 |
| 22 May 2026 | ₹32.8 | ₹52.9 | ₹23.95 | ₹38.1 | 10,58,86,690 | 44,04,790 |
| 25 May 2026 | ₹59.7 | ₹90 | ₹31.85 | ₹89.15 | 26,59,94,235 | 50,79,230 |
| 26 May 2026 | ₹66.05 | ₹66.05 | ₹0.05 | ₹0.05 | 1,06,95,14,225 | 89,10,590 |