NIFTY 50 26,750 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹10.25 | ₹10.25 | ₹4.3 | ₹4.6 | 8,515 | 10,075 |
| 28 Apr 2026 | ₹4.5 | ₹4.9 | ₹3.5 | ₹3.5 | 5,980 | 13,910 |
| 29 Apr 2026 | ₹2.45 | ₹4.9 | ₹2.45 | ₹3.7 | 27,755 | 18,785 |
| 30 Apr 2026 | ₹4.2 | ₹4.75 | ₹3.25 | ₹3.5 | 5,720 | 21,710 |
| 4 May 2026 | ₹3.25 | ₹4.45 | ₹3.1 | ₹3.6 | 9,035 | 23,530 |
| 5 May 2026 | ₹3 | ₹3.8 | ₹2.65 | ₹3.2 | 2,470 | 26,260 |
| 6 May 2026 | ₹2.8 | ₹3.5 | ₹2.55 | ₹2.9 | 3,055 | 27,560 |
| 7 May 2026 | ₹2.45 | ₹3.5 | ₹2.35 | ₹3 | 8,515 | 23,205 |
| 8 May 2026 | ₹3.65 | ₹3.65 | ₹2.9 | ₹3.05 | 10,855 | 28,730 |
| 11 May 2026 | ₹3.1 | ₹3.2 | ₹2.4 | ₹3.2 | 3,250 | 29,120 |
| 12 May 2026 | ₹3.65 | ₹3.65 | ₹2.6 | ₹2.65 | 5,330 | 31,915 |
| 13 May 2026 | ₹2.2 | ₹2.4 | ₹1.7 | ₹1.7 | 16,770 | 37,700 |
| 14 May 2026 | ₹1.75 | ₹2 | ₹1.2 | ₹1.2 | 8,710 | 36,660 |
| 15 May 2026 | ₹1.15 | ₹1.55 | ₹0.75 | ₹0.85 | 13,260 | 33,670 |
| 18 May 2026 | ₹0.8 | ₹1.05 | ₹0.65 | ₹1.05 | 24,375 | 38,350 |
| 19 May 2026 | ₹0.8 | ₹0.9 | ₹0.15 | ₹0.5 | 51,090 | 20,475 |
| 20 May 2026 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.65 | 40,365 | 19,305 |
| 21 May 2026 | ₹0.95 | ₹2 | ₹0.5 | ₹0.7 | 94,445 | 19,565 |
| 22 May 2026 | ₹0.85 | ₹1 | ₹0.4 | ₹0.45 | 89,830 | 18,395 |
| 25 May 2026 | ₹0.5 | ₹1 | ₹0.3 | ₹0.35 | 20,150 | 0 |
| 26 May 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 55,445 | 0 |