NIFTY 50 24,750 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹276.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹231.1 | ₹248.25 | ₹212.65 | ₹236.5 | 35,035 | 27,105 |
| 28 Apr 2026 | ₹200.35 | ₹225.15 | ₹169.05 | ₹173.15 | 41,925 | 27,885 |
| 29 Apr 2026 | ₹177.2 | ₹276.1 | ₹177.2 | ₹202.6 | 1,78,425 | 84,305 |
| 30 Apr 2026 | ₹160.45 | ₹189.55 | ₹131.4 | ₹180.1 | 1,86,550 | 71,955 |
| 4 May 2026 | ₹202.4 | ₹226.4 | ₹159.25 | ₹176.5 | 1,10,955 | 63,895 |
| 5 May 2026 | ₹159.6 | ₹159.6 | ₹112.3 | ₹134.6 | 1,36,630 | 85,735 |
| 6 May 2026 | ₹172.35 | ₹226.4 | ₹121.65 | ₹218.65 | 1,79,205 | 76,310 |
| 7 May 2026 | ₹229.95 | ₹240.95 | ₹171.7 | ₹186.6 | 4,49,280 | 84,110 |
| 8 May 2026 | ₹130 | ₹154.7 | ₹124.7 | ₹132 | 1,30,390 | 82,095 |
| 11 May 2026 | ₹84.85 | ₹87.3 | ₹61 | ₹61 | 2,86,650 | 1,41,570 |
| 12 May 2026 | ₹49.95 | ₹50.55 | ₹24.2 | ₹27.55 | 3,12,650 | 1,08,095 |
| 13 May 2026 | ₹24 | ₹29.35 | ₹20.3 | ₹21.95 | 3,42,875 | 93,600 |
| 14 May 2026 | ₹26 | ₹31 | ₹16.7 | ₹26.1 | 4,88,215 | 1,72,640 |
| 15 May 2026 | ₹21.1 | ₹31.95 | ₹15.8 | ₹17.15 | 7,05,250 | 1,53,920 |
| 18 May 2026 | ₹8.95 | ₹12.45 | ₹7.35 | ₹10.65 | 10,26,350 | 2,43,100 |
| 19 May 2026 | ₹11 | ₹11 | ₹4.5 | ₹4.75 | 21,75,810 | 4,91,010 |
| 20 May 2026 | ₹3.8 | ₹4.8 | ₹3 | ₹3.65 | 49,05,615 | 3,93,575 |
| 21 May 2026 | ₹4.3 | ₹4.7 | ₹3.05 | ₹3.7 | 80,62,145 | 16,07,710 |
| 22 May 2026 | ₹3.5 | ₹3.8 | ₹2.45 | ₹3.25 | 1,49,77,495 | 23,74,125 |
| 25 May 2026 | ₹3.1 | ₹3.1 | ₹1.55 | ₹2.05 | 1,90,21,925 | 18,42,165 |
| 26 May 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 3,38,41,405 | 20,32,875 |