NIFTY 50 23,350 CE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,196.1 and a low of ₹230.7. Final close ₹564.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,068 | ₹1,068 | ₹1,025.95 | ₹1,028 | 260 | 5,070 |
| 28 Apr 2026 | ₹998.95 | ₹1,042 | ₹918 | ₹918 | 1,430 | 5,330 |
| 29 Apr 2026 | ₹983.25 | ₹1,057.85 | ₹983.25 | ₹1,053.7 | 520 | 5,460 |
| 30 Apr 2026 | ₹843.95 | ₹868.95 | ₹843.95 | ₹868.95 | 260 | 5,460 |
| 4 May 2026 | ₹989.75 | ₹1,018.85 | ₹989.75 | ₹1,015.1 | 845 | 5,200 |
| 5 May 2026 | ₹887.95 | ₹918.15 | ₹887.95 | ₹902.3 | 390 | 5,200 |
| 6 May 2026 | ₹1,171.15 | ₹1,196.1 | ₹1,146.1 | ₹1,195 | 2,015 | 4,745 |
| 7 May 2026 | ₹1,183.2 | ₹1,183.2 | ₹1,110.25 | ₹1,110.25 | 130 | 4,745 |
| 11 May 2026 | ₹740.55 | ₹792.55 | ₹678.05 | ₹691.55 | 2,340 | 5,525 |
| 12 May 2026 | ₹567 | ₹567 | ₹380 | ₹419.05 | 76,115 | 40,755 |
| 13 May 2026 | ₹445.45 | ₹505.25 | ₹335.6 | ₹405.6 | 3,87,140 | 65,650 |
| 14 May 2026 | ₹448.3 | ₹591.1 | ₹370.85 | ₹575.25 | 1,23,890 | 40,625 |
| 15 May 2026 | ₹522.05 | ₹625.85 | ₹437.05 | ₹488.6 | 23,140 | 37,635 |
| 18 May 2026 | ₹350.55 | ₹492.9 | ₹287.45 | ₹459.15 | 17,12,750 | 1,23,760 |
| 19 May 2026 | ₹481.55 | ₹517.6 | ₹361.6 | ₹375 | 1,79,595 | 92,560 |
| 20 May 2026 | ₹275 | ₹433.55 | ₹230.7 | ₹432.15 | 60,40,320 | 2,10,405 |
| 21 May 2026 | ₹495.1 | ₹529.15 | ₹302.85 | ₹349.05 | 9,08,310 | 1,78,360 |
| 22 May 2026 | ₹404.95 | ₹525.75 | ₹370 | ₹451.55 | 5,62,055 | 1,42,675 |
| 25 May 2026 | ₹614.3 | ₹768.8 | ₹590 | ₹768.8 | 93,340 | 1,26,295 |
| 26 May 2026 | ₹635.6 | ₹735 | ₹524.55 | ₹564 | 92,820 | 1,09,785 |