NIFTY 50 24,800 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,484.1 and a low of ₹478.15. Final close ₹886.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹850 | ₹887.6 | ₹771.25 | ₹771.8 | 94,185 | 3,08,360 |
| 28 Apr 2026 | ₹845.95 | ₹886.65 | ₹721 | ₹860.45 | 68,835 | 3,15,380 |
| 29 Apr 2026 | ₹781.95 | ₹805 | ₹590.05 | ₹738 | 70,070 | 3,27,795 |
| 30 Apr 2026 | ₹858.4 | ₹1,040.7 | ₹806.5 | ₹814.05 | 1,39,230 | 3,88,765 |
| 4 May 2026 | ₹680 | ₹854.55 | ₹620.65 | ₹760 | 91,065 | 3,97,085 |
| 5 May 2026 | ₹838.2 | ₹945.25 | ₹773 | ₹780 | 16,640 | 3,96,695 |
| 6 May 2026 | ₹654.35 | ₹833 | ₹519.95 | ₹520.55 | 61,685 | 4,01,245 |
| 7 May 2026 | ₹520.8 | ₹627.95 | ₹478.15 | ₹546.65 | 1,13,295 | 4,03,780 |
| 8 May 2026 | ₹650.7 | ₹740 | ₹633 | ₹673.65 | 42,185 | 4,03,585 |
| 11 May 2026 | ₹858.1 | ₹984.75 | ₹830 | ₹981.1 | 52,585 | 4,11,320 |
| 12 May 2026 | ₹1,062.8 | ₹1,400 | ₹1,062.8 | ₹1,342 | 28,665 | 4,07,680 |
| 13 May 2026 | ₹1,330 | ₹1,484.1 | ₹1,205 | ₹1,333.95 | 38,675 | 3,80,510 |
| 14 May 2026 | ₹1,229.35 | ₹1,359.15 | ₹1,021.75 | ₹1,077.6 | 53,690 | 3,44,240 |
| 15 May 2026 | ₹1,120.95 | ₹1,200 | ₹970.35 | ₹1,144.9 | 14,495 | 3,47,165 |
| 18 May 2026 | ₹1,363.9 | ₹1,440 | ₹1,093.85 | ₹1,142.85 | 1,00,815 | 3,60,295 |
| 19 May 2026 | ₹1,085 | ₹1,212.15 | ₹1,030 | ₹1,190.8 | 40,300 | 3,71,475 |
| 20 May 2026 | ₹1,374 | ₹1,425.2 | ₹1,115 | ₹1,120.15 | 1,41,895 | 2,81,385 |
| 21 May 2026 | ₹999 | ₹1,213.85 | ₹999 | ₹1,168.1 | 16,250 | 2,73,130 |
| 22 May 2026 | ₹1,080 | ₹1,108.3 | ₹960.05 | ₹1,024 | 95,810 | 2,16,060 |
| 25 May 2026 | ₹840 | ₹867 | ₹687.9 | ₹690 | 1,30,260 | 1,56,910 |
| 26 May 2026 | ₹809.25 | ₹927.5 | ₹714.75 | ₹886.75 | 1,07,445 | 1,47,680 |