NIFTY 50 22,600 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹123.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹110.55 | ₹110.55 | ₹80.9 | ₹82.55 | 2,12,940 | 1,13,230 |
| 28 Apr 2026 | ₹87.55 | ₹90.6 | ₹63.9 | ₹84.55 | 1,93,115 | 92,625 |
| 29 Apr 2026 | ₹83 | ₹83 | ₹47.65 | ₹60.8 | 2,22,300 | 99,190 |
| 30 Apr 2026 | ₹77.7 | ₹123.6 | ₹73.4 | ₹73.4 | 4,66,895 | 1,45,470 |
| 4 May 2026 | ₹51.15 | ₹68.05 | ₹44.55 | ₹56.05 | 4,38,165 | 1,70,885 |
| 5 May 2026 | ₹65 | ₹71.8 | ₹47.1 | ₹47.5 | 4,53,375 | 2,38,160 |
| 6 May 2026 | ₹33.1 | ₹49.6 | ₹22.55 | ₹22.6 | 9,11,105 | 1,98,380 |
| 7 May 2026 | ₹25.3 | ₹26.4 | ₹18.95 | ₹19.15 | 2,97,635 | 2,09,300 |
| 8 May 2026 | ₹23 | ₹29.85 | ₹21.45 | ₹23.05 | 2,24,705 | 2,03,905 |
| 11 May 2026 | ₹27.9 | ₹48.25 | ₹27.9 | ₹45.4 | 4,10,475 | 2,63,510 |
| 12 May 2026 | ₹45.4 | ₹96.4 | ₹45.4 | ₹86 | 11,85,405 | 3,77,260 |
| 13 May 2026 | ₹82.1 | ₹120 | ₹64.2 | ₹79.25 | 9,99,570 | 5,13,500 |
| 14 May 2026 | ₹65.5 | ₹75.5 | ₹35.35 | ₹35.35 | 19,16,655 | 5,90,785 |
| 15 May 2026 | ₹36.4 | ₹48.1 | ₹28.75 | ₹39.85 | 21,78,280 | 6,01,640 |
| 18 May 2026 | ₹57 | ₹68.6 | ₹30.4 | ₹35.5 | 48,33,920 | 13,06,695 |
| 19 May 2026 | ₹25.45 | ₹35 | ₹11.7 | ₹16.65 | 82,85,420 | 28,05,790 |
| 20 May 2026 | ₹23.3 | ₹31.15 | ₹10 | ₹10.25 | 1,85,83,630 | 40,61,525 |
| 21 May 2026 | ₹6.3 | ₹8.95 | ₹3.8 | ₹4.2 | 2,99,68,900 | 34,44,155 |
| 22 May 2026 | ₹3.35 | ₹4.1 | ₹2.35 | ₹2.4 | 2,67,85,525 | 22,23,650 |
| 25 May 2026 | ₹1.95 | ₹5.05 | ₹1.2 | ₹1.9 | 1,18,26,360 | 11,89,955 |
| 26 May 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 89,62,590 | 10,11,985 |